Imperial Brands

IMB
🏛️ 독일 →
36.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35.93 35.96 35.93 35.96 0.6K
09:10 35.99 35.99 35.97 35.98 1.9K
09:15 36.03 36.03 36.03 36.03 0.0K
09:30 36.04 36.04 36.04 36.04 0.2K
09:35 36.13 36.13 36.13 36.13 0.1K
09:45 36.15 36.15 36.15 36.15 0.0K
09:50 36.15 36.19 36.15 36.19 0.0K
10:00 36.21 36.21 36.21 36.21 0.1K
10:05 36.17 36.17 36.17 36.17 0.0K
10:15 36.10 36.10 36.10 36.10 0.0K
10:55 36.10 36.10 36.04 36.09 0.6K
11:00 36.11 36.11 36.11 36.11 0.5K
11:05 36.12 36.12 36.12 36.12 0.1K
11:10 36.10 36.10 36.09 36.09 0.5K
11:15 36.10 36.10 36.10 36.10 0.0K
11:20 36.10 36.10 36.10 36.10 0.0K
11:25 36.13 36.13 36.13 36.13 0.1K
11:30 36.15 36.15 36.15 36.15 0.2K
11:35 36.17 36.17 36.17 36.17 0.0K
11:40 36.15 36.15 36.15 36.15 0.1K
11:45 36.16 36.16 36.16 36.16 0.1K
11:55 36.13 36.13 36.13 36.13 0.0K
12:00 36.14 36.14 36.14 36.14 0.0K
12:05 36.13 36.13 36.13 36.13 0.5K
12:10 36.12 36.12 36.12 36.12 0.0K
12:15 36.16 36.16 36.16 36.16 0.0K
12:20 36.15 36.15 36.15 36.15 0.0K
12:25 36.18 36.18 36.18 36.18 0.0K
12:55 36.13 36.13 36.12 36.12 0.5K
13:00 36.13 36.13 36.13 36.13 0.0K
13:15 36.14 36.14 36.14 36.14 0.1K
13:45 36.16 36.16 36.16 36.16 0.0K
14:30 36.14 36.14 36.14 36.14 0.5K
14:40 36.14 36.14 36.14 36.14 0.0K
14:50 36.17 36.17 36.17 36.17 0.0K
14:55 36.16 36.17 36.16 36.17 0.4K
15:25 36.12 36.16 36.12 36.16 1.5K
15:35 36.17 36.19 36.17 36.19 0.5K
15:50 36.19 36.19 36.17 36.17 0.5K
15:55 36.17 36.17 36.17 36.17 0.0K
16:00 36.17 36.17 36.17 36.17 0.0K
16:05 36.17 36.17 36.17 36.17 0.2K
16:10 36.20 36.20 36.20 36.20 0.1K
16:25 36.15 36.15 36.15 36.15 0.0K
16:30 36.14 36.14 36.13 36.13 0.2K
16:50 36.12 36.20 36.11 36.14 0.4K
16:55 36.11 36.11 36.11 36.11 0.5K
17:05 36.11 36.11 36.11 36.11 0.1K
17:35 36.09 36.09 36.09 36.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음