Imperial Brands

IMB
🏛️ 독일 →
36.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35.49 35.49 35.45 35.45 0.1K
09:05 35.43 35.43 35.43 35.43 0.2K
09:10 35.48 35.50 35.48 35.50 0.3K
09:25 35.39 35.48 35.39 35.48 0.0K
09:55 35.29 35.29 35.29 35.29 0.0K
10:00 35.35 35.35 35.35 35.35 0.0K
10:15 35.38 35.38 35.38 35.38 0.0K
10:40 35.37 35.37 35.37 35.37 0.1K
10:50 35.37 35.37 35.37 35.37 0.0K
11:00 35.30 35.30 35.30 35.30 0.0K
11:20 35.26 35.26 35.26 35.26 0.0K
11:30 35.30 35.30 35.30 35.30 0.0K
12:15 35.29 35.29 35.29 35.29 0.5K
12:25 35.32 35.32 35.32 35.32 0.0K
12:30 35.32 35.32 35.32 35.32 0.0K
13:00 35.32 35.32 35.32 35.32 0.0K
13:10 35.32 35.34 35.32 35.34 0.0K
13:25 35.33 35.33 35.33 35.33 0.0K
13:45 35.34 35.34 35.34 35.34 0.1K
13:55 35.37 35.37 35.35 35.35 0.0K
14:00 35.38 35.38 35.38 35.38 0.0K
14:05 35.39 35.39 35.39 35.39 0.0K
14:30 35.25 35.31 35.25 35.31 1.1K
14:45 35.29 35.29 35.29 35.29 0.0K
14:50 35.31 35.31 35.31 35.31 0.0K
14:55 35.30 35.30 35.28 35.29 1.2K
15:00 35.25 35.25 35.25 35.25 0.0K
15:05 35.28 35.28 35.28 35.28 0.0K
15:15 35.24 35.24 35.24 35.24 0.0K
15:30 35.32 35.32 35.32 35.32 0.0K
15:50 35.34 35.34 35.34 35.34 0.2K
15:55 35.35 35.35 35.35 35.35 0.0K
16:00 35.39 35.40 35.39 35.40 0.5K
16:30 35.32 35.39 35.32 35.39 0.1K
16:40 35.41 35.41 35.41 35.41 0.0K
16:50 35.42 35.42 35.42 35.42 0.1K
17:05 35.49 35.49 35.49 35.49 0.0K
17:15 35.46 35.46 35.46 35.46 0.1K
17:25 35.45 35.45 35.45 35.45 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음