Imperial Brands

IMB
🏛️ 독일 →
36.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35.22 35.28 35.22 35.28 0.0K
09:05 35.30 35.30 35.30 35.30 0.0K
09:15 35.33 35.33 35.33 35.33 0.1K
09:20 35.29 35.29 35.29 35.29 0.0K
09:30 35.29 35.30 35.29 35.30 0.1K
09:35 35.38 35.38 35.38 35.38 0.0K
09:40 35.42 35.45 35.42 35.45 0.0K
09:50 35.50 35.52 35.50 35.52 0.3K
10:00 35.47 35.47 35.47 35.47 0.0K
10:55 35.31 35.31 35.31 35.31 0.0K
11:20 35.29 35.29 35.29 35.29 0.3K
11:25 35.24 35.24 35.24 35.24 0.1K
11:30 35.22 35.22 35.22 35.22 0.0K
11:35 35.27 35.27 35.27 35.27 0.0K
11:45 35.29 35.29 35.29 35.29 0.0K
12:10 35.33 35.33 35.33 35.33 0.0K
12:15 35.36 35.36 35.36 35.36 0.0K
12:20 35.40 35.40 35.40 35.40 0.0K
13:00 35.35 35.35 35.35 35.35 0.0K
13:15 35.29 35.29 35.29 35.29 0.4K
13:35 35.34 35.34 35.34 35.34 0.0K
14:05 35.26 35.26 35.26 35.26 0.2K
14:30 35.24 35.24 35.24 35.24 0.0K
14:35 35.30 35.30 35.30 35.30 0.0K
14:55 35.23 35.25 35.23 35.25 0.1K
15:05 35.22 35.25 35.22 35.25 0.0K
15:10 35.28 35.28 35.28 35.28 0.0K
15:20 35.31 35.35 35.31 35.35 0.0K
15:25 35.39 35.39 35.39 35.39 0.0K
15:30 35.46 35.46 35.46 35.46 0.0K
15:45 35.37 35.37 35.37 35.37 0.0K
16:00 35.39 35.39 35.39 35.39 0.1K
16:10 35.42 35.42 35.42 35.42 0.0K
16:15 35.43 35.43 35.43 35.43 0.1K
16:30 35.43 35.43 35.43 35.43 0.0K
16:40 35.33 35.33 35.33 35.33 0.0K
16:45 35.39 35.39 35.39 35.39 0.0K
16:55 35.42 35.42 35.42 35.42 0.0K
17:15 35.50 35.50 35.50 35.50 0.0K
17:20 35.48 35.48 35.47 35.47 1.0K
17:25 35.53 35.53 35.53 35.53 0.0K
17:35 35.50 35.50 35.50 35.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음