Imperial Brands

IMB
🏛️ 독일 →
36.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 35.83 35.83 35.83 35.83 0.0K
09:10 35.82 35.91 35.82 35.91 0.5K
09:15 35.99 35.99 35.99 35.99 0.1K
09:20 36.01 36.01 36.01 36.01 0.1K
09:25 36.04 36.04 36.04 36.04 0.0K
09:30 36.07 36.07 36.07 36.07 0.1K
09:40 36.04 36.04 36.04 36.04 0.0K
10:10 35.99 36.03 35.99 36.03 0.6K
10:15 36.03 36.03 36.03 36.03 0.0K
10:25 36.05 36.08 36.05 36.08 0.1K
10:30 36.10 36.10 36.10 36.10 0.0K
10:40 36.07 36.09 36.07 36.09 0.0K
10:50 36.07 36.07 36.07 36.07 0.0K
12:05 35.99 35.99 35.99 35.99 0.1K
12:10 36.03 36.03 36.03 36.03 0.0K
12:15 36.01 36.01 36.01 36.01 0.0K
12:45 36.01 36.01 36.01 36.01 0.0K
12:55 36.02 36.02 36.02 36.02 0.0K
13:00 36.07 36.07 36.07 36.07 0.1K
13:10 36.04 36.04 36.04 36.04 0.0K
13:20 36.07 36.07 36.07 36.07 0.3K
13:25 36.06 36.06 36.06 36.06 0.0K
14:20 36.04 36.04 36.04 36.04 0.0K
14:30 35.99 36.00 35.99 36.00 0.5K
14:40 36.03 36.03 36.03 36.03 0.1K
14:50 36.03 36.05 36.03 36.05 0.0K
14:55 36.07 36.07 36.07 36.07 0.0K
15:00 36.09 36.09 36.09 36.09 0.0K
15:40 35.98 35.98 35.98 35.98 0.3K
15:50 36.02 36.02 36.02 36.02 0.1K
16:00 35.92 35.92 35.92 35.92 0.1K
16:05 35.99 36.03 35.99 36.03 0.5K
16:15 36.04 36.10 36.04 36.10 0.0K
16:20 36.06 36.06 36.06 36.06 0.0K
16:25 36.06 36.06 36.06 36.06 0.0K
16:30 36.07 36.11 36.07 36.11 0.5K
16:35 36.09 36.09 36.09 36.09 0.0K
16:45 36.15 36.15 36.15 36.15 0.1K
16:55 36.11 36.11 36.11 36.11 0.0K
17:15 36.11 36.11 36.10 36.10 0.1K
17:25 36.10 36.10 36.10 36.10 0.0K
17:35 36.14 36.14 36.14 36.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음