Imperial Brands

IMB
🏛️ 독일 →
36.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35.49 35.49 35.49 35.49 0.2K
09:30 35.35 35.35 35.35 35.35 0.1K
09:35 35.34 35.34 35.34 35.34 0.0K
10:00 35.38 35.38 35.38 35.38 2.0K
10:20 35.42 35.42 35.42 35.42 0.1K
10:25 35.42 35.42 35.42 35.42 0.0K
10:35 35.43 35.43 35.43 35.43 0.0K
10:55 35.49 35.49 35.49 35.49 0.0K
11:00 35.51 35.51 35.51 35.51 0.2K
11:40 35.42 35.42 35.42 35.42 0.2K
12:15 35.46 35.46 35.46 35.46 0.2K
12:25 35.40 35.40 35.40 35.40 0.1K
12:40 35.46 35.46 35.45 35.45 0.0K
12:50 35.50 35.50 35.50 35.50 0.0K
13:15 35.42 35.42 35.42 35.42 1.6K
13:25 35.48 35.48 35.48 35.48 0.0K
13:35 35.46 35.46 35.46 35.46 0.1K
13:45 35.43 35.43 35.43 35.43 0.0K
13:55 35.45 35.45 35.45 35.45 0.0K
14:05 35.44 35.44 35.44 35.44 0.2K
14:25 35.44 35.44 35.44 35.44 0.1K
14:30 35.39 35.39 35.39 35.39 0.9K
14:45 35.45 35.45 35.45 35.45 0.0K
14:50 35.47 35.47 35.47 35.47 0.0K
15:00 35.49 35.53 35.49 35.53 0.2K
15:20 35.51 35.52 35.51 35.52 0.1K
15:25 35.57 35.57 35.57 35.57 0.0K
15:30 35.62 35.62 35.62 35.62 0.2K
15:35 35.61 35.61 35.61 35.61 0.0K
15:40 35.63 35.65 35.63 35.65 0.1K
15:50 35.62 35.62 35.60 35.60 0.2K
16:00 35.52 35.52 35.51 35.52 0.0K
16:05 35.55 35.58 35.55 35.58 0.0K
16:35 35.55 35.55 35.55 35.55 0.1K
16:45 35.51 35.51 35.51 35.51 0.3K
16:55 35.49 35.49 35.49 35.49 0.1K
17:05 35.46 35.46 35.46 35.46 0.1K
17:15 35.43 35.43 35.43 35.43 0.0K
17:20 35.45 35.45 35.41 35.41 0.3K
17:25 35.41 35.41 35.41 35.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음