Imperial Brands

IMB
🏛️ 독일 →
36.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 35.83 35.83 35.83 35.83 0.1K
09:10 35.92 35.92 35.92 35.92 0.0K
10:00 36.02 36.02 36.02 36.02 0.0K
11:00 36.15 36.15 36.15 36.15 0.1K
11:10 36.11 36.11 36.07 36.07 0.5K
11:15 36.08 36.08 36.08 36.08 0.0K
11:20 36.09 36.09 36.09 36.09 0.1K
11:35 36.12 36.12 36.12 36.12 0.1K
12:00 36.07 36.07 36.07 36.07 0.0K
13:00 36.02 36.02 36.02 36.02 0.0K
13:15 35.92 35.92 35.92 35.92 0.0K
13:40 35.90 35.90 35.90 35.90 0.0K
13:45 35.95 35.95 35.95 35.95 1.1K
14:00 35.97 35.97 35.97 35.97 0.1K
14:10 35.97 35.97 35.97 35.97 0.0K
14:20 36.00 36.00 36.00 36.00 0.2K
14:25 36.03 36.03 36.03 36.03 0.1K
14:35 36.01 36.01 36.01 36.01 0.0K
14:40 36.02 36.02 36.02 36.02 0.0K
15:35 36.12 36.12 36.12 36.12 1.0K
15:50 36.07 36.07 36.07 36.07 0.0K
15:55 36.11 36.11 36.11 36.11 0.3K
16:00 36.09 36.09 36.09 36.09 0.0K
16:15 36.09 36.09 36.09 36.09 0.0K
17:10 36.14 36.14 36.14 36.14 0.0K
17:15 36.13 36.13 36.13 36.13 0.0K
17:25 36.14 36.14 36.14 36.14 0.0K
17:35 36.04 36.04 36.04 36.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음