Imperial Brands

IMB
🏛️ 독일 →
36.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 36.02 36.10 36.02 36.10 0.9K
09:10 36.09 36.11 36.09 36.11 0.1K
09:15 36.15 36.15 36.07 36.09 1.2K
09:20 36.11 36.12 36.11 36.12 0.6K
09:25 36.12 36.12 36.12 36.12 0.6K
09:35 36.05 36.05 36.05 36.05 0.1K
09:40 36.08 36.08 36.08 36.08 0.6K
09:45 36.07 36.07 36.07 36.07 0.5K
09:50 36.05 36.08 36.05 36.08 0.0K
09:55 36.04 36.04 36.04 36.04 0.0K
10:00 36.06 36.06 36.06 36.06 0.0K
10:10 36.01 36.04 36.01 36.04 0.5K
10:25 36.03 36.03 36.03 36.03 0.0K
10:40 36.01 36.01 36.01 36.01 0.0K
10:55 36.05 36.11 36.05 36.11 0.6K
11:00 36.21 36.21 36.18 36.18 0.1K
11:05 36.21 36.21 36.21 36.21 0.0K
11:10 36.17 36.17 36.17 36.17 0.6K
11:15 36.14 36.14 36.14 36.14 0.5K
11:25 36.09 36.09 36.09 36.09 0.0K
11:35 36.13 36.13 36.13 36.13 0.3K
11:45 36.16 36.16 36.16 36.16 0.0K
11:50 36.16 36.16 36.16 36.16 0.0K
12:00 36.18 36.18 36.18 36.18 0.1K
13:15 36.13 36.13 36.13 36.13 0.2K
13:45 36.17 36.17 36.17 36.17 0.0K
14:00 36.16 36.16 36.16 36.16 0.0K
14:10 36.17 36.17 36.17 36.17 0.6K
14:20 36.18 36.18 36.18 36.18 0.0K
14:35 36.24 36.24 36.24 36.24 0.0K
14:40 36.27 36.27 36.27 36.27 0.0K
15:00 36.22 36.22 36.22 36.22 0.5K
15:05 36.24 36.24 36.20 36.20 0.1K
15:15 36.25 36.25 36.25 36.25 0.0K
15:20 36.29 36.29 36.29 36.29 0.0K
15:25 36.23 36.27 36.23 36.27 0.5K
15:35 36.34 36.34 36.34 36.34 0.1K
15:50 36.35 36.35 36.35 36.35 0.5K
15:55 36.32 36.32 36.32 36.32 0.5K
16:15 36.33 36.33 36.33 36.33 0.0K
16:30 36.27 36.27 36.23 36.23 1.0K
16:35 36.26 36.26 36.26 36.26 0.0K
16:40 36.32 36.32 36.32 36.32 0.0K
16:45 36.30 36.30 36.30 36.30 0.0K
16:55 36.35 36.35 36.35 36.35 0.0K
17:05 36.42 36.42 36.42 36.42 0.3K
17:10 36.42 36.42 36.40 36.42 0.5K
17:15 36.43 36.43 36.43 36.43 0.0K
17:20 36.43 36.43 36.43 36.43 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음