BB Biotech

BIONn
🏛️ 독일 →
39.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 37.50 37.50 37.50 37.50 0.3K
08:10 37.20 37.20 37.20 37.20 0.1K
09:00 37.55 37.55 37.15 37.15 0.5K
09:05 37.00 37.00 36.65 36.65 0.7K
09:10 36.80 36.80 36.80 36.80 0.0K
09:25 36.65 36.65 36.65 36.65 0.0K
09:35 36.65 36.65 36.65 36.65 0.0K
09:40 36.65 36.65 36.65 36.65 0.1K
10:00 36.65 36.65 36.65 36.65 0.1K
10:30 36.85 36.85 36.85 36.85 0.1K
10:35 36.60 36.60 36.60 36.60 0.4K
11:45 36.80 36.80 36.60 36.60 0.7K
12:30 36.80 36.80 36.80 36.80 0.1K
12:40 36.85 36.85 36.85 36.85 0.0K
13:05 36.75 36.75 36.75 36.75 0.1K
13:30 36.55 36.55 36.55 36.55 0.4K
13:40 36.85 36.85 36.55 36.55 0.3K
14:00 36.55 36.55 36.55 36.55 0.2K
14:20 36.85 36.85 36.85 36.85 0.2K
14:25 36.90 36.90 36.90 36.90 0.1K
14:30 36.85 36.85 36.55 36.55 0.2K
14:55 36.50 36.50 36.40 36.40 0.3K
15:00 36.40 36.40 36.40 36.40 0.3K
15:05 36.30 36.30 36.05 36.05 0.1K
15:30 36.15 36.45 36.15 36.45 0.5K
15:55 36.40 36.40 36.40 36.40 0.0K
16:25 36.35 36.35 36.35 36.35 0.0K
16:35 36.10 36.10 36.10 36.10 0.0K
16:45 36.00 36.00 36.00 36.00 0.4K
16:55 36.20 36.20 36.20 36.20 0.1K
17:35 36.20 36.20 36.20 36.20 0.1K
18:10 36.30 36.30 36.15 36.15 0.6K
18:15 36.10 36.10 36.10 36.10 0.1K
18:40 36.05 36.05 36.05 36.05 0.2K
19:05 35.75 35.75 35.75 35.75 0.1K
19:15 35.70 35.70 35.70 35.70 0.2K
19:20 35.60 35.60 35.60 35.60 0.1K
19:30 35.90 35.90 35.90 35.90 0.2K
20:00 36.25 36.25 36.25 36.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음