Airbus Group

AIR
🏛️ 독일 →
203.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 145.16 146.06 144.88 145.26 20.9K
09:05 145.14 145.88 145.00 145.56 9.4K
09:10 145.54 145.78 145.54 145.70 11.6K
09:15 145.54 145.74 145.44 145.72 2.8K
09:20 145.64 145.88 145.62 145.62 1.6K
09:25 145.68 145.92 145.62 145.92 1.7K
09:30 145.80 145.90 145.38 145.38 5.6K
09:35 145.28 145.28 144.96 145.20 2.4K
09:40 145.22 145.50 145.22 145.36 4.9K
09:45 145.52 145.70 145.48 145.70 1.7K
09:50 145.80 145.80 145.54 145.54 1.5K
09:55 145.50 145.58 145.44 145.48 2.6K
10:00 145.44 145.54 145.30 145.30 2.4K
10:05 145.28 145.28 145.22 145.22 0.8K
10:10 145.30 145.30 144.66 144.66 1.4K
10:15 144.64 144.86 144.64 144.70 2.7K
10:20 144.66 144.74 144.54 144.64 2.2K
10:25 144.66 144.86 144.64 144.86 1.3K
10:30 144.88 144.92 144.88 144.92 0.4K
10:35 144.90 144.98 144.82 144.90 0.9K
10:40 144.96 144.96 144.88 144.88 0.3K
10:45 144.96 145.26 144.96 145.26 2.3K
10:50 145.32 145.32 145.32 145.32 0.3K
10:55 145.30 145.30 145.14 145.20 2.0K
11:00 145.16 145.16 145.04 145.12 1.3K
11:05 145.14 145.14 144.92 144.94 0.8K
11:10 145.00 145.32 145.00 145.24 2.3K
11:15 145.18 145.22 144.96 144.96 4.2K
11:20 145.00 145.00 144.74 144.78 3.4K
11:25 144.80 144.90 144.80 144.90 0.4K
11:30 144.92 145.18 144.90 145.18 1.6K
11:35 145.24 145.38 145.24 145.34 1.4K
11:40 145.28 145.40 145.28 145.36 1.9K
11:45 145.42 145.42 145.36 145.36 1.2K
11:50 145.36 145.36 145.26 145.26 0.6K
11:55 145.22 145.24 145.10 145.10 0.6K
12:00 145.02 145.02 144.82 145.00 1.0K
12:05 145.12 145.12 145.00 145.00 1.3K
12:10 144.96 145.02 144.96 145.02 0.8K
12:15 144.92 144.96 144.92 144.96 0.5K
12:20 145.02 145.02 144.98 144.98 0.6K
12:25 144.90 144.90 144.90 144.90 0.3K
12:30 144.92 144.92 144.62 144.62 1.6K
12:35 144.70 144.76 144.60 144.60 1.0K
12:40 144.66 144.76 144.62 144.76 3.9K
12:45 144.66 144.68 144.14 144.14 12.7K
12:50 144.20 144.28 144.04 144.04 1.6K
12:55 144.04 144.22 144.04 144.08 2.6K
13:00 143.94 143.94 143.88 143.90 2.8K
13:05 144.04 144.14 144.00 144.08 1.2K
13:10 144.12 144.12 143.98 144.00 0.9K
13:15 144.00 144.14 143.98 144.08 1.4K
13:20 144.06 144.06 143.96 143.96 0.0K
13:25 143.90 143.96 143.88 143.96 0.5K
13:30 144.02 144.02 144.02 144.02 0.0K
13:35 143.98 144.06 143.98 144.00 0.4K
13:40 144.04 144.04 144.00 144.00 0.2K
13:45 143.98 144.34 143.98 144.34 1.5K
13:50 144.34 144.44 144.32 144.44 1.9K
13:55 144.44 144.44 144.44 144.44 0.0K
14:00 144.36 144.50 144.36 144.50 1.5K
14:05 144.44 144.56 144.40 144.48 1.7K
14:10 144.42 144.42 144.34 144.40 4.3K
14:15 144.40 144.40 144.34 144.34 0.2K
14:20 144.40 144.40 144.18 144.18 1.5K
14:25 144.18 144.20 144.16 144.18 0.9K
14:30 144.16 144.16 144.08 144.08 0.4K
14:35 144.00 144.00 143.94 144.00 0.5K
14:40 144.04 144.18 144.04 144.18 1.3K
14:45 144.14 144.54 144.14 144.36 3.3K
14:50 144.24 144.32 144.24 144.32 0.5K
14:55 144.06 144.06 143.98 143.98 0.3K
15:00 143.92 143.92 143.60 143.62 2.3K
15:05 143.78 143.84 143.78 143.80 1.1K
15:10 143.76 143.76 143.50 143.62 0.7K
15:15 143.66 143.80 143.60 143.80 2.3K
15:20 143.84 144.04 143.84 143.94 1.3K
15:25 143.96 144.06 143.92 143.92 1.0K
15:30 143.98 144.18 143.98 144.08 1.3K
15:35 143.98 144.16 143.96 144.16 2.0K
15:40 144.26 144.34 144.20 144.24 3.7K
15:45 144.16 144.18 144.08 144.18 0.8K
15:50 144.32 144.40 144.24 144.24 3.8K
15:55 144.24 144.28 144.10 144.20 0.9K
16:00 144.14 144.38 144.12 144.38 6.1K
16:05 144.38 144.40 144.34 144.34 0.9K
16:10 144.26 144.38 144.26 144.36 1.0K
16:15 144.38 144.38 144.14 144.22 6.5K
16:20 144.10 144.16 144.04 144.12 1.2K
16:25 144.02 144.02 143.88 143.90 2.0K
16:30 143.88 143.90 143.88 143.90 0.3K
16:35 143.94 143.94 143.72 143.84 2.5K
16:40 143.84 143.98 143.84 143.96 0.4K
16:45 143.96 144.04 143.88 143.98 0.3K
16:50 143.96 143.96 143.92 143.94 1.2K
16:55 144.10 144.22 144.10 144.22 1.9K
17:00 144.24 144.24 144.20 144.20 0.7K
17:05 144.32 144.32 144.24 144.28 2.0K
17:10 144.26 144.28 144.14 144.22 2.2K
17:15 144.24 144.24 144.06 144.16 4.3K
17:20 144.14 144.18 143.96 143.98 5.7K
17:25 143.96 144.24 143.92 144.18 2.7K
17:35 144.02 144.02 144.02 144.02 51.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음