Airbus Group

AIR
🏛️ 독일 →
203.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 159.20 159.42 158.20 158.48 25.1K
09:05 158.78 158.78 157.62 158.16 11.2K
09:10 158.20 158.72 158.12 158.64 10.6K
09:15 158.72 158.72 158.22 158.52 6.9K
09:20 158.58 158.74 158.38 158.70 7.6K
09:25 158.64 158.94 158.48 158.94 3.8K
09:30 158.88 158.88 158.44 158.46 5.5K
09:35 158.44 158.52 157.88 158.12 7.5K
09:40 158.14 158.14 157.12 157.18 12.2K
09:45 157.16 157.16 155.74 155.98 16.5K
09:50 155.96 156.16 155.46 155.72 12.5K
09:55 155.62 155.98 155.38 155.98 5.1K
10:00 155.86 156.18 155.76 156.02 3.8K
10:05 155.92 155.92 155.40 155.40 4.6K
10:10 155.36 155.36 154.54 155.12 9.4K
10:15 155.22 155.66 155.22 155.50 6.0K
10:20 155.60 156.50 155.60 156.50 6.5K
10:25 156.68 157.12 156.56 157.08 3.3K
10:30 157.00 157.26 157.00 157.24 5.5K
10:35 157.32 157.42 157.18 157.22 1.0K
10:40 157.28 157.40 157.18 157.40 1.5K
10:45 157.48 157.70 157.40 157.70 2.4K
10:50 157.76 158.00 157.76 158.00 0.8K
10:55 158.06 158.38 158.06 158.26 1.0K
11:00 158.20 158.26 158.02 158.26 1.3K
11:05 158.30 158.30 158.20 158.24 1.2K
11:10 158.30 158.38 158.18 158.22 0.5K
11:15 158.38 158.50 158.32 158.42 0.9K
11:20 158.24 158.24 157.62 157.66 6.7K
11:25 157.68 158.00 157.68 157.94 3.5K
11:30 157.98 158.14 157.94 158.08 1.1K
11:35 158.04 158.48 158.04 158.48 2.2K
11:40 158.50 158.66 158.50 158.66 0.6K
11:45 158.70 158.92 158.70 158.76 1.6K
11:50 158.70 158.84 158.70 158.72 3.9K
11:55 158.62 158.72 158.38 158.44 0.3K
12:00 158.34 158.34 158.30 158.30 0.1K
12:05 158.44 159.00 158.44 158.88 5.5K
12:10 158.86 158.86 158.74 158.84 1.0K
12:15 158.86 158.94 158.80 158.86 1.6K
12:20 158.86 158.86 158.56 158.56 1.7K
12:25 158.44 158.80 158.44 158.76 1.9K
12:30 158.68 158.84 158.68 158.82 0.5K
12:35 158.80 159.00 158.80 158.88 0.7K
12:40 158.86 158.86 158.32 158.32 3.8K
12:45 158.24 158.28 158.12 158.22 3.0K
12:50 158.36 158.50 158.34 158.50 0.9K
12:55 158.72 159.00 158.72 159.00 2.6K
13:00 158.86 158.88 158.62 158.62 3.8K
13:05 158.82 158.82 158.74 158.80 2.5K
13:10 158.84 158.84 158.40 158.46 2.5K
13:15 158.46 158.50 158.32 158.50 0.8K
13:20 158.52 158.64 158.40 158.64 0.8K
13:25 158.60 158.74 158.60 158.72 1.2K
13:30 158.66 158.66 158.54 158.56 1.2K
13:35 158.74 159.04 158.74 159.00 0.7K
13:40 159.00 159.06 158.78 159.06 1.0K
13:45 159.00 159.06 158.88 158.90 4.2K
13:50 158.90 158.90 158.80 158.80 0.1K
13:55 158.78 158.82 158.78 158.82 0.1K
14:00 159.00 159.00 158.84 158.90 0.3K
14:05 158.86 159.00 158.76 158.94 1.4K
14:10 159.04 159.50 159.04 159.48 1.2K
14:15 159.22 159.22 159.02 159.14 1.5K
14:20 159.06 159.14 159.06 159.08 1.2K
14:25 159.02 159.22 158.90 159.04 5.7K
14:30 159.04 159.18 158.96 159.18 0.9K
14:35 159.16 159.30 159.14 159.30 2.5K
14:40 159.28 159.34 159.22 159.22 0.8K
14:45 158.94 158.98 158.66 158.74 0.8K
14:50 158.90 158.92 158.70 158.82 1.3K
14:55 158.76 158.80 158.72 158.76 0.9K
15:00 158.86 158.90 158.84 158.90 0.3K
15:05 158.84 158.90 158.78 158.90 0.7K
15:10 158.84 158.90 158.72 158.86 1.2K
15:15 158.80 158.80 158.54 158.58 2.3K
15:20 158.60 158.66 158.38 158.46 1.4K
15:25 158.50 158.52 158.46 158.50 0.7K
15:30 158.46 158.64 157.80 157.80 1.6K
15:35 157.82 157.82 157.44 157.50 3.7K
15:40 157.48 157.72 157.48 157.52 1.5K
15:45 157.50 157.50 157.24 157.28 2.4K
15:50 157.22 157.26 157.18 157.22 0.7K
15:55 157.14 157.14 156.82 156.82 1.4K
16:00 156.66 157.22 156.60 157.22 5.2K
16:05 157.22 157.52 157.22 157.44 3.7K
16:10 157.36 157.50 157.36 157.50 0.5K
16:15 157.28 157.60 157.28 157.40 1.9K
16:20 157.36 157.38 157.04 157.14 2.0K
16:25 157.12 157.16 156.82 156.94 2.5K
16:30 156.82 156.84 156.26 156.78 11.4K
16:35 156.78 157.08 156.66 157.08 5.1K
16:40 157.28 157.60 157.28 157.60 1.5K
16:45 157.58 157.86 157.58 157.74 2.6K
16:50 157.76 157.80 157.70 157.70 4.0K
16:55 157.72 157.86 157.54 157.86 1.8K
17:00 157.94 158.02 157.78 158.02 1.3K
17:05 158.00 158.12 158.00 158.12 1.1K
17:10 158.14 158.60 158.14 158.52 2.8K
17:15 158.52 158.52 158.24 158.30 2.8K
17:20 158.32 158.38 158.28 158.30 1.7K
17:25 158.24 158.40 158.20 158.40 2.8K
17:35 158.78 158.78 158.78 158.78 68.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음