Airbus Group

AIR
🏛️ 독일 →
203.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 161.50 161.90 161.32 161.84 13.4K
09:05 161.76 161.76 161.26 161.30 4.4K
09:10 161.22 161.26 161.04 161.04 2.4K
09:15 161.02 161.16 160.66 160.70 3.5K
09:20 160.60 160.60 160.22 160.22 3.0K
09:25 160.18 160.18 159.76 160.00 1.4K
09:30 160.02 160.02 159.88 159.88 3.1K
09:35 160.12 160.24 159.94 160.08 2.1K
09:40 160.06 160.12 159.78 159.80 1.3K
09:45 159.64 159.64 159.56 159.56 1.2K
09:50 159.52 159.76 159.52 159.76 0.5K
09:55 159.72 159.92 159.72 159.80 1.7K
10:00 159.90 159.92 159.36 159.42 4.4K
10:05 159.52 159.64 159.26 159.26 2.8K
10:10 159.12 159.36 159.12 159.28 0.7K
10:15 159.30 159.30 159.24 159.26 0.5K
10:20 159.20 159.20 159.00 159.00 0.5K
10:25 158.88 159.24 158.88 159.24 1.6K
10:30 159.14 159.24 159.10 159.16 4.6K
10:35 159.24 159.38 159.24 159.26 2.3K
10:40 159.22 159.34 159.22 159.34 0.9K
10:45 159.34 159.42 159.16 159.24 1.6K
10:50 159.30 159.30 159.24 159.24 0.4K
10:55 159.14 159.14 159.10 159.10 0.0K
11:00 159.16 159.24 158.96 158.96 0.7K
11:05 158.90 158.98 158.66 158.66 1.4K
11:10 158.70 158.84 158.50 158.66 3.2K
11:15 158.76 158.76 158.58 158.58 1.4K
11:20 158.58 158.66 158.58 158.66 0.5K
11:25 158.64 158.64 158.22 158.40 7.1K
11:35 158.54 158.72 158.54 158.68 0.4K
11:40 158.74 158.80 158.66 158.80 0.3K
11:45 158.86 159.00 158.82 158.98 1.2K
11:50 158.98 159.00 158.90 159.00 1.3K
11:55 158.96 159.04 158.96 158.96 0.7K
12:00 159.00 159.00 158.92 158.94 0.3K
12:05 158.94 158.94 158.82 158.82 0.2K
12:10 158.86 158.96 158.84 158.84 0.3K
12:15 158.86 158.96 158.86 158.96 0.4K
12:20 159.02 159.02 158.90 158.90 0.7K
12:25 158.80 158.86 158.80 158.86 2.6K
12:30 158.68 158.72 158.60 158.60 1.7K
12:35 158.62 158.62 158.50 158.52 2.1K
12:40 158.48 158.48 158.42 158.42 0.8K
12:45 158.42 158.42 158.42 158.42 1.2K
12:50 158.42 158.50 158.38 158.48 2.6K
12:55 158.54 158.56 158.48 158.56 1.4K
13:00 158.58 158.72 158.58 158.68 1.4K
13:05 158.76 158.96 158.76 158.96 0.5K
13:10 158.98 159.06 158.98 159.06 0.4K
13:15 159.12 159.42 159.12 159.42 0.3K
13:20 159.56 159.62 159.56 159.58 1.0K
13:25 159.52 159.64 159.52 159.64 0.6K
13:30 159.50 159.54 159.50 159.54 0.3K
13:35 159.58 159.68 159.58 159.62 0.6K
13:40 159.52 159.52 159.42 159.48 0.3K
13:45 159.40 159.48 159.40 159.44 1.2K
13:50 159.42 159.48 159.42 159.48 0.3K
13:55 159.52 159.58 159.42 159.42 1.1K
14:00 159.14 159.26 159.08 159.26 3.6K
14:05 159.38 159.46 159.36 159.36 0.6K
14:10 159.32 159.38 159.32 159.34 0.5K
14:15 159.28 159.36 159.06 159.34 5.5K
14:20 159.36 159.56 159.32 159.48 1.7K
14:25 159.40 159.62 159.40 159.62 0.8K
14:30 159.68 159.74 159.68 159.74 0.5K
14:35 159.94 160.12 159.90 160.12 1.6K
14:40 160.20 160.32 160.12 160.32 1.5K
14:45 160.28 160.34 160.14 160.14 0.5K
14:50 160.12 160.12 160.00 160.00 0.9K
14:55 160.04 160.22 160.04 160.14 1.3K
15:00 160.12 160.12 159.88 159.98 0.8K
15:05 159.92 160.02 159.86 159.98 0.6K
15:10 160.08 160.32 160.08 160.28 1.5K
15:15 160.28 160.36 160.24 160.34 1.3K
15:20 160.34 160.42 160.26 160.26 1.2K
15:25 160.30 160.30 160.12 160.22 1.1K
15:30 160.28 160.44 160.26 160.40 3.0K
15:35 160.46 160.46 159.92 160.14 4.3K
15:40 160.18 160.24 160.08 160.08 2.9K
15:45 160.02 160.04 159.90 159.98 0.9K
15:50 159.94 160.00 159.84 159.96 0.5K
15:55 159.94 159.94 159.78 159.82 1.9K
16:00 159.72 160.10 159.72 160.10 2.6K
16:05 160.10 160.16 159.98 160.06 9.0K
16:10 160.00 160.00 159.90 159.98 1.5K
16:15 159.94 160.06 159.90 160.04 2.6K
16:20 159.96 160.10 159.96 160.02 3.5K
16:25 160.00 160.04 159.96 159.96 1.5K
16:30 159.96 160.06 159.84 160.04 5.2K
16:35 160.02 160.12 160.02 160.04 3.1K
16:40 160.00 160.06 159.98 160.04 2.6K
16:45 160.06 160.08 159.96 160.08 2.4K
16:50 160.08 160.10 160.04 160.08 3.5K
16:55 160.10 160.10 159.92 159.94 1.4K
17:00 159.84 159.84 159.48 159.48 0.7K
17:05 159.46 159.48 159.30 159.30 1.0K
17:10 159.22 159.28 159.14 159.20 5.2K
17:15 159.10 159.24 159.06 159.10 2.6K
17:20 159.12 159.26 159.12 159.26 1.5K
17:25 159.28 159.38 159.20 159.38 1.8K
17:35 159.46 159.46 159.46 159.46 83.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음