201.95
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 176.94 | 177.22 | 176.48 | 177.16 | 6.2K |
| 09:05 | 176.92 | 177.62 | 176.84 | 177.62 | 1.9K |
| 09:10 | 177.52 | 177.68 | 177.14 | 177.68 | 0.8K |
| 09:15 | 177.70 | 177.88 | 177.62 | 177.76 | 1.1K |
| 09:20 | 177.84 | 177.98 | 177.76 | 177.78 | 8.9K |
| 09:25 | 177.70 | 177.70 | 177.36 | 177.48 | 0.9K |
| 09:30 | 177.50 | 177.60 | 177.28 | 177.34 | 1.4K |
| 09:35 | 177.26 | 177.76 | 177.26 | 177.74 | 1.1K |
| 09:40 | 177.78 | 177.90 | 177.72 | 177.72 | 0.5K |
| 09:45 | 177.58 | 177.64 | 177.48 | 177.48 | 0.7K |
| 09:50 | 177.54 | 177.54 | 177.34 | 177.34 | 0.4K |
| 09:55 | 177.46 | 177.46 | 177.40 | 177.46 | 0.1K |
| 10:00 | 177.50 | 177.64 | 177.50 | 177.64 | 0.9K |
| 10:05 | 177.60 | 177.88 | 177.60 | 177.88 | 0.8K |
| 10:10 | 177.98 | 178.12 | 177.90 | 177.90 | 3.0K |
| 10:15 | 177.84 | 177.86 | 177.44 | 177.44 | 1.2K |
| 10:20 | 177.40 | 177.50 | 177.18 | 177.50 | 2.3K |
| 10:25 | 177.46 | 177.46 | 177.26 | 177.44 | 1.5K |
| 10:30 | 177.40 | 177.52 | 177.30 | 177.36 | 1.2K |
| 10:35 | 177.32 | 177.54 | 177.26 | 177.52 | 3.2K |
| 10:40 | 177.50 | 177.50 | 177.00 | 177.14 | 5.4K |
| 10:45 | 177.16 | 177.40 | 177.16 | 177.18 | 1.2K |
| 10:50 | 177.16 | 177.22 | 177.02 | 177.04 | 2.3K |
| 10:55 | 177.08 | 177.12 | 176.96 | 177.04 | 1.3K |
| 11:00 | 177.08 | 177.12 | 176.98 | 177.00 | 0.6K |
| 11:05 | 177.02 | 177.04 | 176.72 | 176.72 | 2.9K |
| 11:10 | 176.70 | 176.72 | 176.62 | 176.64 | 4.0K |
| 11:15 | 176.76 | 176.84 | 176.74 | 176.80 | 0.7K |
| 11:20 | 176.70 | 176.76 | 176.64 | 176.68 | 1.6K |
| 11:25 | 176.74 | 176.88 | 176.68 | 176.76 | 2.4K |
| 11:30 | 176.74 | 176.90 | 176.64 | 176.90 | 0.8K |
| 11:35 | 176.98 | 176.98 | 176.90 | 176.90 | 0.2K |
| 11:40 | 176.90 | 176.90 | 176.76 | 176.80 | 1.2K |
| 11:45 | 176.88 | 176.88 | 176.88 | 176.88 | 0.1K |
| 11:50 | 176.94 | 176.94 | 176.88 | 176.92 | 0.1K |
| 11:55 | 176.96 | 177.10 | 176.88 | 176.88 | 1.2K |
| 12:00 | 176.86 | 176.86 | 176.66 | 176.66 | 2.5K |
| 12:05 | 176.64 | 176.64 | 176.32 | 176.36 | 1.2K |
| 12:10 | 176.40 | 176.42 | 176.40 | 176.42 | 0.3K |
| 12:15 | 176.38 | 176.38 | 176.24 | 176.24 | 0.8K |
| 12:20 | 176.30 | 176.36 | 176.30 | 176.36 | 1.5K |
| 12:25 | 176.38 | 176.40 | 176.30 | 176.40 | 0.7K |
| 12:30 | 176.46 | 176.54 | 176.34 | 176.34 | 0.9K |
| 12:35 | 176.34 | 176.34 | 175.96 | 176.18 | 3.1K |
| 12:40 | 176.16 | 176.20 | 176.16 | 176.16 | 0.3K |
| 12:45 | 176.00 | 176.00 | 175.74 | 175.74 | 0.7K |
| 12:50 | 175.80 | 175.84 | 175.66 | 175.84 | 0.5K |
| 12:55 | 175.90 | 175.90 | 175.80 | 175.80 | 1.8K |
| 13:00 | 176.14 | 176.14 | 175.98 | 176.04 | 2.4K |
| 13:05 | 176.08 | 176.08 | 176.04 | 176.04 | 0.2K |
| 13:10 | 176.06 | 176.08 | 175.88 | 175.94 | 0.8K |
| 13:15 | 175.86 | 175.86 | 175.82 | 175.86 | 0.8K |
| 13:20 | 175.80 | 175.84 | 175.80 | 175.82 | 0.2K |
| 13:25 | 175.78 | 175.86 | 175.78 | 175.86 | 0.5K |
| 13:30 | 175.96 | 176.06 | 175.96 | 176.06 | 0.4K |
| 13:35 | 176.14 | 176.20 | 176.14 | 176.18 | 0.5K |
| 13:40 | 176.20 | 176.30 | 176.20 | 176.28 | 0.5K |
| 13:45 | 176.24 | 176.24 | 176.16 | 176.16 | 1.0K |
| 13:50 | 176.16 | 176.22 | 176.16 | 176.16 | 0.5K |
| 13:55 | 176.16 | 176.20 | 176.10 | 176.12 | 0.2K |
| 14:00 | 176.08 | 176.12 | 175.92 | 175.92 | 0.2K |
| 14:05 | 175.86 | 175.88 | 175.76 | 175.84 | 0.2K |
| 14:10 | 175.88 | 175.98 | 175.86 | 175.98 | 0.2K |
| 14:15 | 176.00 | 176.06 | 175.98 | 176.02 | 0.3K |
| 14:20 | 176.06 | 176.28 | 176.04 | 176.08 | 2.8K |
| 14:25 | 175.98 | 176.02 | 175.98 | 176.02 | 0.4K |
| 14:30 | 176.06 | 176.06 | 176.06 | 176.06 | 0.1K |
| 14:35 | 176.08 | 176.16 | 176.04 | 176.16 | 0.8K |
| 14:40 | 176.22 | 176.22 | 176.00 | 176.00 | 0.9K |
| 14:45 | 175.92 | 175.94 | 175.80 | 175.80 | 0.9K |
| 14:50 | 175.80 | 175.82 | 175.74 | 175.82 | 0.2K |
| 14:55 | 175.82 | 175.82 | 175.78 | 175.82 | 1.0K |
| 15:00 | 175.84 | 176.12 | 175.84 | 176.12 | 0.9K |
| 15:05 | 176.10 | 176.14 | 175.86 | 175.92 | 0.7K |
| 15:10 | 175.92 | 176.04 | 175.92 | 176.04 | 1.0K |
| 15:15 | 175.98 | 175.98 | 175.88 | 175.88 | 0.2K |
| 15:20 | 175.86 | 175.86 | 175.58 | 175.58 | 0.6K |
| 15:25 | 175.62 | 175.62 | 175.36 | 175.42 | 0.3K |
| 15:30 | 175.42 | 175.92 | 175.42 | 175.92 | 0.4K |
| 15:35 | 175.86 | 175.86 | 175.52 | 175.54 | 2.1K |
| 15:40 | 175.62 | 175.72 | 175.56 | 175.70 | 1.9K |
| 15:45 | 175.76 | 175.86 | 175.74 | 175.86 | 0.5K |
| 15:50 | 175.78 | 176.08 | 175.60 | 176.08 | 2.0K |
| 15:55 | 176.08 | 176.44 | 176.08 | 176.38 | 3.5K |
| 16:00 | 176.38 | 176.74 | 176.34 | 176.72 | 1.9K |
| 16:05 | 176.72 | 177.14 | 176.72 | 177.14 | 5.8K |
| 16:10 | 177.10 | 177.10 | 176.66 | 176.72 | 1.5K |
| 16:15 | 176.76 | 177.12 | 176.72 | 176.98 | 2.7K |
| 16:20 | 176.98 | 176.98 | 176.58 | 176.64 | 4.0K |
| 16:25 | 176.58 | 176.66 | 176.56 | 176.60 | 0.7K |
| 16:30 | 176.64 | 177.10 | 176.64 | 177.10 | 1.1K |
| 16:35 | 177.10 | 177.36 | 177.10 | 177.30 | 2.9K |
| 16:40 | 177.34 | 177.50 | 177.28 | 177.50 | 2.8K |
| 16:45 | 177.52 | 177.60 | 177.44 | 177.54 | 1.6K |
| 16:50 | 177.54 | 177.58 | 177.40 | 177.44 | 0.6K |
| 16:55 | 177.48 | 177.70 | 177.44 | 177.68 | 3.0K |
| 17:00 | 177.70 | 177.74 | 177.56 | 177.66 | 1.8K |
| 17:05 | 177.70 | 177.78 | 177.64 | 177.74 | 0.9K |
| 17:10 | 177.70 | 177.70 | 177.56 | 177.70 | 1.8K |
| 17:15 | 177.72 | 177.94 | 177.62 | 177.92 | 4.4K |
| 17:20 | 177.96 | 178.10 | 177.96 | 178.02 | 3.2K |
| 17:25 | 177.92 | 178.06 | 177.82 | 177.96 | 1.5K |
| 17:30 | 177.94 | 177.94 | 177.94 | 177.94 | 0.1K |
| 17:35 | 177.92 | 177.92 | 177.92 | 177.92 | 114.1K |