Airbus Group

AIR
🏛️ 독일 →
199.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 180.16 180.50 180.16 180.50 1.8K
09:05 180.36 180.54 180.36 180.54 0.2K
09:10 180.56 180.62 180.56 180.62 0.4K
09:15 180.72 180.72 180.42 180.42 0.7K
09:20 180.40 180.40 180.08 180.08 0.6K
09:25 180.20 180.20 180.18 180.18 0.3K
09:30 180.12 180.20 180.12 180.18 0.6K
09:35 180.00 180.00 179.90 179.90 0.6K
09:40 179.92 180.12 179.90 180.12 0.4K
09:45 180.14 180.18 180.12 180.18 0.9K
09:50 180.16 180.18 180.06 180.18 1.1K
09:55 180.22 180.30 180.22 180.30 0.0K
10:00 180.14 180.18 180.04 180.08 0.7K
10:05 180.26 180.32 180.24 180.28 1.2K
10:10 180.30 180.42 180.30 180.42 2.7K
10:15 180.44 180.52 180.44 180.52 0.4K
10:20 180.52 180.58 180.52 180.52 0.2K
10:25 180.52 180.66 180.50 180.58 2.8K
10:30 180.50 180.76 180.50 180.76 0.6K
10:35 180.70 180.80 180.70 180.74 1.5K
10:40 180.76 180.94 180.76 180.90 1.4K
10:45 180.82 180.82 180.72 180.80 0.7K
10:50 180.60 180.60 180.60 180.60 1.7K
10:55 180.64 180.76 180.64 180.76 1.0K
11:00 180.76 180.76 180.66 180.68 1.3K
11:05 180.56 180.60 180.54 180.56 1.2K
11:10 180.70 180.70 180.62 180.66 0.4K
11:15 180.66 180.80 180.64 180.80 2.4K
11:20 180.86 180.86 180.76 180.76 1.2K
11:25 180.76 180.76 180.76 180.76 0.0K
11:30 180.80 180.80 180.62 180.66 0.7K
11:35 180.62 180.78 180.58 180.78 0.9K
11:40 180.82 180.82 180.74 180.74 1.4K
11:45 180.78 180.86 180.78 180.86 0.3K
11:50 180.94 180.94 180.88 180.88 0.2K
11:55 180.80 180.86 180.78 180.78 0.5K
12:00 180.76 180.76 180.76 180.76 0.1K
12:05 180.76 180.86 180.76 180.84 0.8K
12:10 180.84 180.88 180.84 180.88 0.1K
12:15 181.00 181.00 180.94 180.98 0.7K
12:20 180.90 180.90 180.90 180.90 0.1K
12:25 180.92 181.02 180.88 181.02 4.7K
12:30 181.02 181.06 180.96 181.00 0.7K
12:35 181.04 181.04 180.86 180.88 0.7K
12:40 180.90 180.90 180.88 180.88 0.3K
12:45 180.92 180.92 180.84 180.84 0.8K
12:50 180.84 180.88 180.84 180.88 0.1K
12:55 180.90 180.92 180.78 180.78 0.4K
13:00 180.82 180.88 180.78 180.88 4.9K
13:05 180.88 180.92 180.88 180.92 0.3K
13:10 180.76 180.76 180.68 180.74 0.8K
13:15 180.76 180.76 180.68 180.74 0.2K
13:20 180.78 180.80 180.78 180.80 0.1K
13:30 180.80 180.82 180.70 180.70 1.3K
13:35 180.72 180.72 180.64 180.66 0.4K
13:40 180.68 180.74 180.68 180.68 0.3K
13:45 180.78 180.78 180.78 180.78 0.0K
13:50 180.78 180.80 180.72 180.72 0.3K
13:55 180.78 180.78 180.66 180.66 0.3K
14:00 180.74 180.78 180.74 180.78 0.8K
14:10 180.78 180.78 180.78 180.78 0.0K
14:15 180.80 180.84 180.76 180.84 0.5K
14:20 180.86 180.88 180.86 180.88 0.1K
14:25 180.90 180.92 180.90 180.90 0.6K
14:30 180.88 181.00 180.86 180.96 1.2K
14:35 180.94 181.02 180.94 180.96 0.2K
14:40 180.98 181.02 180.94 180.96 0.5K
14:45 180.98 180.98 180.96 180.98 0.2K
14:50 181.04 181.04 181.00 181.00 0.2K
14:55 181.00 181.06 180.98 181.06 0.4K
15:00 181.02 181.06 181.02 181.06 0.1K
15:05 180.86 180.86 180.76 180.80 0.4K
15:10 180.82 180.82 180.82 180.82 0.4K
15:15 180.90 181.06 180.90 181.06 0.7K
15:20 181.10 181.16 181.04 181.04 0.4K
15:25 180.96 181.00 180.92 180.92 0.3K
15:30 180.92 181.00 180.86 181.00 1.3K
15:35 180.96 181.04 180.96 181.00 0.9K
15:40 181.16 181.24 181.16 181.24 0.3K
15:45 181.28 181.32 181.18 181.18 3.1K
15:50 181.02 181.24 181.02 181.18 3.1K
15:55 181.12 181.12 180.96 181.06 2.0K
16:00 181.08 181.72 181.02 181.44 18.0K
16:05 181.44 181.50 181.20 181.34 4.8K
16:10 181.38 181.54 181.22 181.54 7.2K
16:15 181.56 181.72 181.48 181.58 5.2K
16:20 181.52 181.52 181.10 181.20 1.1K
16:25 181.18 181.42 181.18 181.18 2.5K
16:30 181.08 181.08 180.76 180.90 1.3K
16:35 180.92 181.06 180.80 181.02 2.9K
16:40 181.10 181.32 181.08 181.24 1.8K
16:45 181.28 181.32 181.24 181.30 1.2K
16:50 181.24 181.26 181.04 181.10 0.9K
16:55 181.20 181.26 181.12 181.12 0.5K
17:00 181.18 181.28 181.14 181.14 1.8K
17:05 181.08 181.12 181.04 181.04 3.6K
17:10 181.02 181.22 181.02 181.06 3.7K
17:15 181.08 181.30 181.08 181.24 4.0K
17:20 181.22 181.24 181.14 181.18 1.8K
17:25 181.08 181.20 181.02 181.20 2.4K
17:30 181.26 181.26 181.26 181.26 0.1K
17:35 180.72 180.72 180.72 180.72 69.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음