| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 08:00 |
17.11 |
17.11 |
17.11 |
17.11 |
0.9K |
| 08:05 |
17.11 |
17.11 |
17.11 |
17.11 |
0.0K |
| 08:25 |
16.97 |
16.97 |
16.87 |
16.87 |
3.3K |
| 09:20 |
16.75 |
16.75 |
16.75 |
16.75 |
0.1K |
| 09:25 |
16.60 |
16.60 |
16.60 |
16.60 |
0.3K |
| 09:35 |
16.63 |
16.63 |
16.63 |
16.63 |
0.2K |
| 09:40 |
16.50 |
16.50 |
16.39 |
16.39 |
4.1K |
| 09:50 |
16.53 |
16.53 |
16.51 |
16.51 |
0.8K |
| 09:55 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0K |
| 10:05 |
16.41 |
16.41 |
16.41 |
16.41 |
0.2K |
| 10:25 |
16.41 |
16.41 |
16.41 |
16.41 |
0.1K |
| 10:45 |
16.31 |
16.32 |
16.31 |
16.32 |
0.5K |
| 10:55 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 11:00 |
16.26 |
16.26 |
16.23 |
16.23 |
2.0K |
| 11:05 |
16.13 |
16.13 |
16.11 |
16.11 |
4.0K |
| 11:35 |
16.12 |
16.16 |
16.12 |
16.16 |
15.0K |
| 12:00 |
16.11 |
16.11 |
16.11 |
16.11 |
0.5K |
| 12:05 |
15.97 |
15.97 |
15.97 |
15.97 |
2.5K |
| 12:15 |
15.89 |
15.89 |
15.89 |
15.89 |
0.8K |
| 12:20 |
15.76 |
15.76 |
15.76 |
15.76 |
0.3K |
| 12:25 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0K |
| 12:40 |
15.83 |
15.83 |
15.83 |
15.83 |
0.7K |
| 13:05 |
15.74 |
15.74 |
15.74 |
15.74 |
1.2K |
| 13:15 |
15.78 |
15.80 |
15.78 |
15.80 |
1.0K |
| 13:20 |
15.84 |
15.84 |
15.78 |
15.78 |
7.6K |
| 13:25 |
15.65 |
15.65 |
15.65 |
15.65 |
1.9K |
| 13:30 |
15.66 |
15.66 |
15.66 |
15.66 |
1.0K |
| 13:35 |
15.75 |
15.75 |
15.75 |
15.75 |
0.3K |
| 14:05 |
15.95 |
15.95 |
15.95 |
15.95 |
10.0K |
| 14:10 |
15.89 |
15.89 |
15.89 |
15.89 |
10.0K |
| 14:20 |
15.98 |
15.98 |
15.98 |
15.98 |
0.7K |
| 14:40 |
16.05 |
16.05 |
16.05 |
16.05 |
0.3K |
| 14:45 |
16.15 |
16.15 |
16.15 |
16.15 |
0.4K |
| 15:00 |
16.19 |
16.19 |
16.19 |
16.19 |
0.4K |
| 16:00 |
15.94 |
15.94 |
15.94 |
15.94 |
0.4K |
| 16:10 |
15.93 |
15.95 |
15.93 |
15.95 |
4.9K |
| 16:25 |
15.83 |
15.83 |
15.83 |
15.83 |
0.1K |
| 17:20 |
15.93 |
15.93 |
15.93 |
15.93 |
0.4K |
| 20:00 |
15.93 |
15.93 |
15.93 |
15.93 |
0.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|