Pharma Mar

PHMR
🏛️ 영국 →
93.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 79.95 79.95 79.95 79.95 0.0K
08:20 82.70 82.70 82.70 82.70 0.0K
08:25 82.30 82.30 82.30 82.30 0.0K
08:44 83.05 83.05 83.05 83.05 0.0K
08:55 82.30 82.30 82.30 82.30 0.0K
09:18 82.08 82.08 82.08 82.08 0.0K
09:33 82.05 82.05 81.85 81.85 0.0K
09:41 82.50 82.50 82.50 82.50 0.0K
10:14 82.55 82.55 82.55 82.55 0.0K
10:29 82.25 82.25 82.25 82.25 0.0K
10:54 81.40 81.40 81.40 81.40 0.1K
11:09 82.00 82.00 82.00 82.00 0.0K
11:17 81.85 81.85 81.85 81.85 0.0K
11:20 81.85 81.85 81.85 81.85 0.0K
12:20 81.95 81.95 81.95 81.95 0.0K
12:46 81.90 81.90 81.90 81.90 0.0K
14:10 81.40 81.40 81.40 81.40 0.0K
14:36 81.65 81.65 81.65 81.65 0.0K
15:20 81.63 81.63 81.63 81.63 0.0K
15:29 81.58 81.58 81.58 81.58 0.0K
15:40 81.80 81.80 81.80 81.80 0.1K
15:49 81.73 81.73 81.73 81.73 0.0K
16:29 82.00 82.00 82.00 82.00 0.1K
16:35 81.68 81.68 81.68 81.68 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음