3.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 2.93 | 2.95 | 2.90 | 2.91 | 5,905.0K |
| 09:35 | 2.90 | 3.00 | 2.90 | 2.99 | 4,640.0K |
| 09:40 | 3.00 | 3.05 | 3.00 | 3.04 | 9,810.0K |
| 09:45 | 3.03 | 3.04 | 2.99 | 2.99 | 4,125.0K |
| 09:50 | 3.00 | 3.03 | 3.00 | 3.02 | 2,430.0K |
| 09:55 | 3.03 | 3.06 | 3.02 | 3.02 | 3,825.0K |
| 10:00 | 3.03 | 3.06 | 3.01 | 3.06 | 1,815.0K |
| 10:05 | 3.05 | 3.08 | 3.05 | 3.08 | 4,260.0K |
| 10:10 | 3.09 | 3.12 | 3.08 | 3.09 | 8,720.0K |
| 10:15 | 3.10 | 3.11 | 3.08 | 3.09 | 2,065.0K |
| 10:20 | 3.10 | 3.10 | 3.07 | 3.07 | 1,165.0K |
| 10:25 | 3.08 | 3.09 | 3.07 | 3.07 | 895.0K |
| 10:30 | 3.09 | 3.10 | 3.08 | 3.09 | 1,260.0K |
| 10:35 | 3.10 | 3.10 | 3.08 | 3.09 | 665.0K |
| 10:40 | 3.08 | 3.09 | 3.06 | 3.08 | 1,435.0K |
| 10:45 | 3.07 | 3.08 | 3.07 | 3.08 | 555.0K |
| 10:50 | 3.08 | 3.09 | 3.07 | 3.08 | 570.0K |
| 10:55 | 3.09 | 3.09 | 3.08 | 3.09 | 450.0K |
| 11:00 | 3.08 | 3.10 | 3.08 | 3.10 | 1,570.0K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.10 | 365.0K |
| 11:10 | 3.09 | 3.10 | 3.09 | 3.10 | 945.0K |
| 11:15 | 3.09 | 3.11 | 3.09 | 3.11 | 2,675.0K |
| 11:20 | 3.10 | 3.12 | 3.10 | 3.11 | 105.0K |
| 11:25 | 3.12 | 3.12 | 3.09 | 3.10 | 1,175.0K |
| 11:30 | 3.09 | 3.10 | 3.09 | 3.09 | 440.0K |
| 11:35 | 3.08 | 3.09 | 3.08 | 3.09 | 35.0K |
| 11:40 | 3.08 | 3.09 | 3.08 | 3.09 | 150.0K |
| 11:45 | 3.08 | 3.09 | 3.08 | 3.09 | 335.0K |
| 11:50 | 3.08 | 3.09 | 3.08 | 3.09 | 610.0K |
| 11:55 | 3.10 | 3.10 | 3.09 | 3.10 | 575.0K |
| 13:00 | 3.10 | 3.11 | 3.07 | 3.08 | 4,450.0K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.08 | 350.0K |
| 13:10 | 3.09 | 3.09 | 3.06 | 3.06 | 1,965.0K |
| 13:15 | 3.07 | 3.07 | 3.05 | 3.06 | 4,870.0K |
| 13:20 | 3.07 | 3.09 | 3.07 | 3.09 | 1,795.0K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.08 | 395.0K |
| 13:30 | 3.07 | 3.08 | 3.06 | 3.07 | 940.0K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 335.0K |
| 13:40 | 3.07 | 3.10 | 3.07 | 3.07 | 2,365.0K |
| 13:45 | 3.08 | 3.08 | 3.06 | 3.06 | 205.0K |
| 13:50 | 3.06 | 3.07 | 3.04 | 3.06 | 1,810.0K |
| 13:55 | 3.05 | 3.06 | 3.05 | 3.06 | 230.0K |
| 14:00 | 3.05 | 3.06 | 3.04 | 3.06 | 385.0K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.06 | 185.0K |
| 14:10 | 3.05 | 3.07 | 3.05 | 3.07 | 1,075.0K |
| 14:25 | 3.06 | 3.07 | 3.06 | 3.07 | 415.0K |
| 14:30 | 3.08 | 3.08 | 3.06 | 3.07 | 605.0K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.07 | 320.0K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.06 | 210.0K |
| 14:45 | 3.07 | 3.07 | 3.05 | 3.06 | 785.0K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.06 | 305.0K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.06 | 693.4K |
| 15:00 | 3.05 | 3.05 | 3.05 | 3.05 | 145.0K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 390.0K |
| 15:10 | 3.05 | 3.05 | 3.05 | 3.05 | 65.0K |
| 15:15 | 3.04 | 3.05 | 3.04 | 3.04 | 255.0K |
| 15:20 | 3.05 | 3.05 | 3.05 | 3.05 | 245.0K |
| 15:25 | 3.04 | 3.05 | 3.04 | 3.05 | 35.0K |
| 15:30 | 3.04 | 3.04 | 3.03 | 3.04 | 500.0K |
| 15:35 | 3.03 | 3.04 | 3.03 | 3.04 | 170.0K |
| 15:40 | 3.03 | 3.05 | 3.03 | 3.05 | 1,100.0K |
| 15:45 | 3.05 | 3.05 | 3.04 | 3.05 | 190.0K |
| 15:50 | 3.04 | 3.05 | 3.04 | 3.05 | 40.0K |
| 15:55 | 3.05 | 3.07 | 3.04 | 3.06 | 4,290.0K |