PC Partner Group Ltd (1263)

1263
🏛️ 홍콩 →
5.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.09 6.12 6.09 6.12 36.0K
09:40 6.10 6.10 6.06 6.06 94.0K
09:45 6.04 6.04 6.04 6.04 54.0K
09:50 6.05 6.08 6.05 6.08 34.0K
09:55 6.09 6.10 6.09 6.09 24.0K
10:05 6.10 6.10 6.08 6.08 10.0K
10:15 6.08 6.08 6.07 6.07 8.0K
10:20 6.05 6.05 6.04 6.04 58.0K
10:25 6.05 6.05 6.03 6.03 98.0K
10:30 6.04 6.04 6.04 6.04 50.0K
10:35 6.03 6.03 6.02 6.02 82.0K
10:40 6.03 6.04 6.03 6.03 20.0K
10:45 6.04 6.04 6.04 6.04 2.0K
10:50 6.02 6.02 6.01 6.01 236.0K
11:00 5.99 6.00 5.99 6.00 200.0K
11:10 5.99 5.99 5.98 5.98 54.0K
11:15 5.97 5.97 5.96 5.97 148.0K
11:20 5.95 5.95 5.95 5.95 156.0K
11:25 5.95 5.98 5.95 5.97 176.0K
11:30 5.98 5.98 5.98 5.98 50.0K
11:35 5.99 5.99 5.99 5.99 12.0K
11:40 5.98 5.98 5.97 5.97 32.0K
11:45 5.96 5.97 5.96 5.97 22.0K
11:50 5.98 5.98 5.98 5.98 6.0K
11:55 5.97 5.97 5.96 5.96 8.0K
13:00 5.97 5.98 5.97 5.98 14.0K
13:05 5.99 5.99 5.99 5.99 2.0K
13:10 5.98 5.98 5.96 5.97 220.0K
13:15 5.98 5.99 5.98 5.99 22.0K
13:20 5.97 5.98 5.97 5.98 46.0K
13:30 5.97 5.97 5.95 5.95 448.0K
14:00 5.96 5.96 5.96 5.96 40.0K
14:15 5.95 5.95 5.95 5.95 6.0K
14:20 5.96 5.96 5.96 5.96 6.0K
14:25 5.95 5.96 5.95 5.95 34.0K
14:35 5.96 5.96 5.95 5.95 154.0K
14:45 5.93 5.93 5.92 5.92 80.0K
14:50 5.91 5.91 5.91 5.91 58.0K
14:55 5.92 5.96 5.92 5.96 46.0K
15:00 5.97 5.99 5.97 5.99 32.0K
15:05 5.97 5.98 5.95 5.95 70.0K
15:15 5.96 5.96 5.94 5.94 62.0K
15:30 5.95 5.95 5.95 5.95 2.0K
15:35 5.96 5.96 5.96 5.96 48.0K
15:45 5.98 6.00 5.98 5.99 224.0K
15:50 6.00 6.01 5.97 6.00 166.0K
15:55 6.01 6.01 6.00 6.00 100.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음