Nagacorp Ltd

NGCRF
🏛️ 홍콩 →
5.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.70 6.75 6.62 6.71 598.5K
09:35 6.73 6.79 6.73 6.78 474.0K
09:40 6.79 6.79 6.73 6.74 352.0K
09:45 6.73 6.73 6.70 6.70 310.0K
09:50 6.71 6.72 6.70 6.71 104.0K
09:55 6.70 6.71 6.69 6.71 140.1K
10:00 6.67 6.68 6.66 6.66 132.3K
10:05 6.65 6.67 6.65 6.66 78.0K
10:10 6.66 6.66 6.62 6.62 360.0K
10:15 6.61 6.61 6.55 6.57 522.7K
10:20 6.56 6.61 6.56 6.61 246.3K
10:25 6.62 6.62 6.59 6.59 212.0K
10:30 6.60 6.60 6.58 6.59 162.0K
10:35 6.58 6.58 6.57 6.57 68.0K
10:40 6.58 6.62 6.58 6.60 242.0K
10:45 6.59 6.59 6.57 6.57 138.0K
10:50 6.60 6.60 6.57 6.58 70.0K
10:55 6.57 6.58 6.57 6.57 288.0K
11:00 6.57 6.58 6.57 6.57 210.1K
11:05 6.55 6.57 6.55 6.57 410.0K
11:10 6.56 6.59 6.56 6.59 280.0K
11:15 6.60 6.60 6.60 6.60 72.0K
11:20 6.59 6.59 6.55 6.55 212.0K
11:25 6.54 6.60 6.54 6.59 646.0K
11:30 6.60 6.61 6.60 6.60 260.0K
11:35 6.59 6.59 6.59 6.59 112.0K
11:45 6.58 6.58 6.56 6.56 286.0K
11:50 6.57 6.57 6.56 6.56 50.0K
11:55 6.55 6.56 6.55 6.56 88.0K
13:00 6.58 6.59 6.55 6.59 132.0K
13:05 6.58 6.58 6.58 6.58 62.4K
13:10 6.57 6.61 6.57 6.61 292.0K
13:15 6.59 6.65 6.59 6.61 411.0K
13:20 6.62 6.64 6.62 6.63 346.0K
13:25 6.64 6.64 6.61 6.61 210.0K
13:30 6.60 6.62 6.58 6.62 324.0K
13:35 6.61 6.62 6.61 6.61 144.0K
13:40 6.60 6.60 6.59 6.60 122.0K
13:45 6.59 6.59 6.59 6.59 66.0K
13:50 6.60 6.60 6.59 6.60 136.0K
13:55 6.59 6.65 6.59 6.64 602.0K
14:00 6.64 6.64 6.60 6.61 360.0K
14:05 6.62 6.64 6.62 6.63 574.0K
14:10 6.62 6.63 6.62 6.63 88.0K
14:15 6.62 6.64 6.62 6.63 118.0K
14:20 6.62 6.63 6.61 6.62 192.0K
14:25 6.62 6.62 6.62 6.62 192.0K
14:30 6.61 6.62 6.61 6.62 260.0K
14:35 6.61 6.63 6.61 6.63 178.0K
14:40 6.62 6.66 6.62 6.66 316.0K
14:45 6.67 6.67 6.65 6.66 156.2K
14:50 6.66 6.66 6.65 6.66 160.0K
14:55 6.67 6.67 6.65 6.66 138.0K
15:00 6.65 6.66 6.65 6.65 108.0K
15:05 6.64 6.64 6.63 6.64 118.0K
15:10 6.65 6.65 6.65 6.65 92.5K
15:15 6.64 6.65 6.64 6.65 54.0K
15:20 6.64 6.65 6.64 6.65 194.2K
15:30 6.64 6.65 6.64 6.65 69.3K
15:35 6.64 6.65 6.63 6.64 144.0K
15:40 6.63 6.64 6.63 6.63 74.0K
15:45 6.62 6.62 6.61 6.61 558.0K
15:50 6.62 6.62 6.62 6.62 132.1K
15:55 6.63 6.68 6.62 6.66 990.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음