Nagacorp Ltd

NGCRF
🏛️ 홍콩 →
5.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.65 6.78 6.59 6.78 706.0K
09:35 6.80 6.90 6.77 6.89 1,318.1K
09:40 6.90 6.98 6.87 6.89 1,064.2K
09:45 6.87 6.88 6.78 6.78 920.0K
09:50 6.77 6.77 6.72 6.74 420.0K
09:55 6.75 6.75 6.70 6.70 346.0K
10:00 6.68 6.70 6.66 6.69 486.0K
10:05 6.70 6.71 6.64 6.64 656.0K
10:10 6.64 6.67 6.64 6.67 114.0K
10:15 6.68 6.68 6.60 6.63 652.0K
10:20 6.62 6.63 6.60 6.61 542.0K
10:25 6.60 6.60 6.57 6.60 288.0K
10:30 6.61 6.61 6.58 6.59 136.0K
10:35 6.60 6.61 6.60 6.61 138.0K
10:40 6.60 6.60 6.59 6.59 86.0K
10:45 6.57 6.58 6.55 6.55 340.0K
10:50 6.56 6.60 6.56 6.60 88.0K
10:55 6.59 6.59 6.59 6.59 68.0K
11:00 6.58 6.58 6.57 6.57 106.0K
11:05 6.58 6.59 6.58 6.59 36.0K
11:10 6.60 6.60 6.58 6.60 278.0K
11:15 6.61 6.61 6.58 6.59 114.0K
11:20 6.59 6.61 6.59 6.60 366.0K
11:30 6.61 6.61 6.59 6.59 136.0K
11:35 6.55 6.57 6.53 6.56 1,292.0K
11:40 6.56 6.58 6.56 6.57 120.0K
11:45 6.58 6.58 6.58 6.58 18.0K
11:50 6.59 6.63 6.59 6.62 300.0K
11:55 6.61 6.62 6.61 6.61 34.0K
13:00 6.61 6.62 6.59 6.61 394.0K
13:05 6.60 6.61 6.60 6.61 48.0K
13:10 6.60 6.60 6.59 6.60 170.0K
13:15 6.58 6.61 6.58 6.59 282.0K
13:20 6.58 6.59 6.56 6.59 490.0K
13:25 6.59 6.59 6.57 6.58 242.0K
13:30 6.58 6.61 6.58 6.60 290.0K
13:40 6.59 6.60 6.58 6.58 174.0K
13:45 6.57 6.57 6.56 6.57 152.0K
13:50 6.56 6.58 6.56 6.57 144.0K
13:55 6.56 6.57 6.56 6.56 98.0K
14:00 6.55 6.56 6.54 6.55 192.0K
14:05 6.53 6.54 6.52 6.54 506.0K
14:10 6.53 6.54 6.53 6.53 64.0K
14:15 6.54 6.54 6.50 6.51 838.0K
14:20 6.50 6.54 6.50 6.54 118.0K
14:25 6.53 6.53 6.47 6.50 874.0K
14:30 6.49 6.50 6.46 6.48 1,710.0K
14:35 6.47 6.48 6.47 6.48 39.4K
14:40 6.45 6.49 6.44 6.49 218.0K
14:45 6.50 6.51 6.49 6.51 158.0K
14:50 6.52 6.52 6.50 6.51 180.0K
14:55 6.50 6.51 6.50 6.51 172.0K
15:00 6.52 6.55 6.52 6.55 172.0K
15:10 6.54 6.54 6.52 6.52 118.0K
15:15 6.51 6.51 6.50 6.50 84.0K
15:20 6.51 6.51 6.50 6.50 108.2K
15:25 6.49 6.49 6.47 6.49 364.0K
15:30 6.48 6.48 6.44 6.45 202.0K
15:35 6.44 6.47 6.42 6.45 582.0K
15:40 6.44 6.46 6.42 6.46 518.0K
15:45 6.48 6.50 6.47 6.47 222.3K
15:50 6.46 6.48 6.45 6.48 200.0K
15:55 6.46 6.47 6.43 6.46 753.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음