Expand Energy Corp (EXE)

EXE
🏛️ 미국 →
107.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 105.19 105.20 105.19 105.20 23.8K
09:31 105.13 105.13 105.13 105.13 0.2K
09:32 104.78 105.02 104.78 105.02 7.3K
09:33 105.02 105.02 105.00 105.00 0.6K
09:35 104.94 104.94 104.79 104.79 5.1K
09:36 104.72 104.72 104.72 104.72 1.0K
09:37 104.71 104.71 104.71 104.71 0.4K
09:38 104.71 104.71 104.70 104.70 1.3K
09:40 104.68 104.68 104.52 104.52 2.4K
09:41 104.46 104.46 104.28 104.30 1.0K
09:42 104.30 104.50 104.16 104.18 2.3K
09:43 104.32 104.32 104.17 104.17 0.6K
09:44 104.32 104.32 104.16 104.32 0.8K
09:45 104.18 104.32 104.16 104.32 1.9K
09:46 104.32 104.34 104.17 104.34 3.2K
09:47 104.26 104.43 104.18 104.43 11.4K
09:48 104.20 104.37 104.20 104.30 1.4K
09:49 104.34 104.36 104.34 104.36 1.4K
09:50 104.36 104.38 104.25 104.30 5.6K
09:51 104.29 104.33 104.06 104.06 7.4K
09:52 104.12 104.12 104.11 104.12 3.4K
09:53 104.16 104.16 104.16 104.16 2.3K
09:54 104.16 104.17 104.13 104.13 2.1K
09:55 104.22 104.22 104.17 104.17 1.1K
09:56 104.29 104.36 104.28 104.35 2.0K
09:57 104.36 104.36 104.36 104.36 0.1K
09:58 104.47 104.47 104.35 104.44 1.2K
09:59 104.38 104.38 104.34 104.34 4.4K
10:00 104.33 104.51 104.25 104.51 2.9K
10:01 104.49 104.72 104.49 104.65 4.6K
10:02 104.67 104.78 104.67 104.77 1.8K
10:03 104.77 104.84 104.77 104.84 1.3K
10:04 104.74 104.76 104.73 104.76 2.2K
10:06 104.84 104.85 104.84 104.85 1.0K
10:07 104.90 104.90 104.88 104.88 1.4K
10:08 104.88 104.89 104.88 104.89 1.3K
10:09 104.92 104.95 104.92 104.92 7.3K
10:10 104.88 104.89 104.85 104.89 5.1K
10:11 104.95 104.95 104.88 104.90 1.7K
10:12 104.91 104.95 104.89 104.95 1.7K
10:13 104.95 104.95 104.95 104.95 1.8K
10:14 104.92 104.94 104.92 104.94 0.6K
10:15 104.87 104.87 104.84 104.84 5.8K
10:16 104.77 104.79 104.74 104.74 3.2K
10:17 104.70 104.74 104.70 104.74 1.3K
10:18 104.78 104.78 104.76 104.76 6.5K
10:19 104.76 104.77 104.76 104.77 1.8K
10:20 104.72 104.72 104.63 104.63 5.7K
10:21 104.61 104.61 104.59 104.59 1.1K
10:22 104.59 104.59 104.59 104.59 6.2K
10:23 104.59 104.62 104.59 104.62 3.3K
10:24 104.62 104.64 104.56 104.64 61.3K
10:25 104.66 104.72 104.66 104.72 2.0K
10:26 104.71 104.74 104.69 104.74 2.3K
10:27 104.77 104.82 104.74 104.80 5.0K
10:28 104.80 104.98 104.80 104.96 20.0K
10:29 104.99 105.04 104.98 105.01 3.7K
10:30 104.93 105.05 104.88 105.05 9.0K
10:31 105.11 105.12 105.11 105.12 1.7K
10:33 105.06 105.14 105.02 105.02 5.3K
10:35 105.04 105.13 105.02 105.11 12.0K
10:36 105.14 105.14 105.14 105.14 1.6K
10:37 105.17 105.17 105.13 105.15 2.3K
10:38 105.15 105.20 105.15 105.20 1.7K
10:39 105.15 105.24 105.14 105.24 63.4K
10:40 105.23 105.27 105.23 105.27 13.8K
10:41 105.23 105.23 105.15 105.16 6.7K
10:42 105.21 105.21 105.18 105.18 2.2K
10:44 105.22 105.22 105.22 105.22 0.5K
10:45 105.11 105.17 105.11 105.17 1.9K
10:46 105.12 105.12 105.10 105.10 2.5K
10:47 105.09 105.10 105.09 105.10 0.9K
10:48 105.13 105.15 105.13 105.13 1.9K
10:49 105.13 105.35 105.13 105.35 36.8K
10:50 105.35 105.39 105.35 105.35 5.0K
10:51 105.36 105.39 105.24 105.31 11.1K
10:52 105.35 105.36 105.35 105.36 1.4K
10:53 105.31 105.31 105.31 105.31 0.1K
10:54 105.32 105.36 105.24 105.24 3.8K
10:55 105.26 105.38 105.26 105.38 3.1K
10:56 105.41 105.41 105.40 105.40 1.5K
10:57 105.41 105.44 105.35 105.44 2.0K
10:58 105.44 105.44 105.39 105.39 2.0K
10:59 105.45 105.46 105.34 105.34 6.1K
11:00 105.39 105.39 105.39 105.39 2.2K
11:01 105.39 105.39 105.33 105.33 4.0K
11:02 105.35 105.35 105.35 105.35 2.0K
11:03 105.35 105.39 105.35 105.39 112.1K
11:04 105.40 105.40 105.33 105.40 4.0K
11:05 105.40 105.52 105.39 105.40 12.4K
11:06 105.40 105.40 105.34 105.39 2.9K
11:07 105.39 105.44 105.34 105.44 2.1K
11:08 105.44 105.44 105.21 105.21 2.5K
11:09 105.18 105.18 105.18 105.18 0.6K
11:10 105.25 105.25 105.25 105.25 0.4K
11:11 105.24 105.25 105.16 105.16 0.6K
11:12 105.25 105.25 105.20 105.20 2.6K
11:13 105.16 105.16 105.14 105.14 2.3K
11:14 105.15 105.24 105.15 105.24 1.9K
11:15 105.25 105.25 105.25 105.25 0.5K
11:16 105.22 105.22 105.22 105.22 1.9K
11:17 105.29 105.38 105.24 105.38 2.9K
11:18 105.34 105.42 105.34 105.42 1.0K
11:19 105.43 105.49 105.43 105.47 2.7K
11:20 105.49 105.49 105.49 105.49 1.5K
11:21 105.47 105.49 105.46 105.48 2.7K
11:22 105.45 105.45 105.45 105.45 0.5K
11:23 105.46 105.48 105.43 105.43 2.6K
11:24 105.43 105.45 105.43 105.44 2.2K
11:25 105.44 105.44 105.37 105.38 2.7K
11:26 105.42 105.44 105.42 105.44 4.0K
11:27 105.44 105.44 105.38 105.43 4.8K
11:28 105.43 105.43 105.43 105.43 1.2K
11:29 105.43 105.43 105.43 105.43 0.1K
11:30 105.39 105.43 105.39 105.43 1.8K
11:31 105.43 105.43 105.43 105.43 4.2K
11:32 105.44 105.48 105.44 105.48 2.9K
11:33 105.48 105.50 105.47 105.47 3.6K
11:34 105.50 105.50 105.37 105.37 15.2K
11:35 105.42 105.60 105.42 105.60 9.3K
11:36 105.68 105.68 105.63 105.65 5.3K
11:37 105.67 105.73 105.67 105.73 1.3K
11:38 105.73 105.73 105.73 105.73 0.9K
11:39 105.72 105.73 105.70 105.70 1.7K
11:40 105.74 105.77 105.69 105.72 3.7K
11:41 105.69 105.69 105.67 105.68 6.1K
11:42 105.72 105.73 105.70 105.73 2.7K
11:43 105.74 105.74 105.71 105.71 3.2K
11:47 105.75 105.78 105.72 105.72 7.3K
11:48 105.74 105.74 105.74 105.74 0.2K
11:49 105.74 105.84 105.74 105.80 4.1K
11:50 105.80 105.84 105.80 105.84 0.7K
11:51 105.84 105.84 105.84 105.84 0.8K
11:52 105.84 105.90 105.84 105.90 2.4K
11:53 105.86 105.86 105.82 105.82 1.9K
11:54 105.78 105.78 105.62 105.62 5.5K
11:55 105.65 105.65 105.63 105.63 1.0K
11:56 105.64 105.68 105.64 105.68 3.9K
11:57 105.65 105.73 105.65 105.73 6.5K
11:58 105.59 105.68 105.59 105.65 7.6K
11:59 105.63 105.63 105.49 105.52 6.2K
12:00 105.50 105.65 105.50 105.61 30.2K
12:01 105.63 105.68 105.63 105.68 6.8K
12:03 105.60 105.60 105.60 105.60 2.9K
12:04 105.63 105.67 105.63 105.67 2.5K
12:05 105.68 105.68 105.68 105.68 0.9K
12:06 105.71 105.72 105.64 105.64 3.7K
12:07 105.68 105.68 105.67 105.68 4.7K
12:08 105.70 105.70 105.70 105.70 1.2K
12:09 105.71 105.71 105.69 105.69 2.8K
12:10 105.71 105.71 105.71 105.71 1.3K
12:12 105.71 105.71 105.65 105.65 3.2K
12:13 105.68 105.70 105.67 105.70 4.0K
12:14 105.72 105.77 105.72 105.77 3.5K
12:15 105.81 105.81 105.77 105.79 1.8K
12:16 105.76 105.76 105.71 105.71 1.6K
12:17 105.70 105.83 105.70 105.83 6.7K
12:18 105.80 105.80 105.78 105.78 1.3K
12:19 105.79 105.79 105.79 105.79 0.7K
12:20 105.79 105.81 105.79 105.81 2.5K
12:21 105.82 105.84 105.82 105.83 3.6K
12:22 105.85 105.87 105.85 105.87 1.7K
12:23 105.87 105.87 105.83 105.83 3.0K
12:24 105.85 105.85 105.83 105.85 8.4K
12:25 105.87 105.87 105.84 105.85 7.5K
12:26 105.85 105.87 105.82 105.87 9.5K
12:27 105.89 105.89 105.85 105.85 7.6K
12:28 105.85 105.92 105.84 105.91 9.9K
12:29 105.92 105.92 105.87 105.87 12.3K
12:30 105.87 105.88 105.85 105.88 4.0K
12:31 105.87 105.89 105.87 105.87 4.7K
12:32 105.87 105.87 105.83 105.83 6.7K
12:33 105.84 105.89 105.84 105.89 7.2K
12:34 105.91 105.93 105.89 105.89 4.2K
12:35 105.89 105.91 105.89 105.91 3.1K
12:36 105.90 106.00 105.90 106.00 5.8K
12:37 106.01 106.10 106.01 106.10 2.2K
12:38 106.08 106.10 106.08 106.08 4.0K
12:39 106.08 106.08 106.08 106.08 0.5K
12:40 106.05 106.08 106.05 106.08 1.5K
12:41 106.10 106.18 106.10 106.16 8.6K
12:42 106.16 106.16 106.16 106.16 1.3K
12:44 106.17 106.17 106.13 106.13 4.8K
12:45 106.14 106.16 106.14 106.16 3.3K
12:46 106.13 106.18 106.13 106.16 7.6K
12:47 106.17 106.17 106.13 106.13 1.8K
12:48 106.15 106.17 106.15 106.17 4.9K
12:49 106.18 106.18 106.18 106.18 2.9K
12:50 106.15 106.15 106.12 106.15 3.7K
12:51 106.12 106.12 106.12 106.12 1.4K
12:52 106.13 106.13 106.13 106.13 0.5K
12:53 106.13 106.13 106.09 106.10 6.8K
12:54 106.12 106.17 106.12 106.15 18.2K
12:55 106.10 106.39 106.10 106.39 6.2K
12:56 106.41 106.41 106.32 106.32 3.9K
12:57 106.32 106.32 106.30 106.30 2.2K
12:58 106.32 106.32 106.30 106.31 5.7K
12:59 106.31 106.37 106.31 106.36 12.6K
13:00 106.35 106.37 106.34 106.37 4.1K
13:01 106.34 106.34 106.29 106.29 4.6K
13:02 106.31 106.31 106.29 106.29 2.1K
13:03 106.25 106.29 106.25 106.29 25.6K
13:04 106.30 106.34 106.30 106.30 26.8K
13:05 106.34 106.46 106.31 106.46 15.8K
13:06 106.48 106.62 106.48 106.55 8.6K
13:07 106.55 106.55 106.51 106.52 4.5K
13:08 106.53 106.60 106.53 106.60 5.6K
13:09 106.62 106.63 106.60 106.63 2.4K
13:10 106.64 106.70 106.64 106.68 4.1K
13:11 106.67 106.72 106.65 106.70 3.0K
13:12 106.70 106.72 106.69 106.72 5.2K
13:13 106.73 106.74 106.73 106.73 3.9K
13:14 106.74 106.78 106.73 106.75 9.9K
13:15 106.77 106.77 106.70 106.70 10.9K
13:16 106.70 106.73 106.70 106.73 5.9K
13:17 106.77 106.77 106.72 106.72 3.6K
13:18 106.70 106.70 106.54 106.54 12.5K
13:19 106.52 106.57 106.48 106.48 8.0K
13:20 106.48 106.61 106.47 106.60 11.2K
13:21 106.57 106.65 106.57 106.65 6.5K
13:22 106.74 106.74 106.66 106.66 13.8K
13:23 106.63 106.64 106.63 106.64 4.3K
13:24 106.64 106.64 106.63 106.63 0.6K
13:25 106.63 106.64 106.63 106.64 4.6K
13:26 106.64 106.64 106.52 106.52 7.9K
13:27 106.54 106.54 106.44 106.49 14.5K
13:28 106.49 106.54 106.47 106.54 7.8K
13:29 106.54 106.60 106.50 106.60 19.4K
13:30 106.60 106.62 106.53 106.53 13.0K
13:31 106.52 106.53 106.51 106.53 2.7K
13:32 106.57 106.57 106.52 106.57 0.9K
13:33 106.57 106.58 106.53 106.57 1.7K
13:34 106.53 106.58 106.53 106.58 2.6K
13:35 106.58 106.66 106.58 106.66 3.2K
13:36 106.63 106.72 106.63 106.72 2.9K
13:37 106.73 106.73 106.70 106.71 6.9K
13:38 106.69 106.73 106.69 106.73 4.1K
13:39 106.74 106.74 106.67 106.69 12.9K
13:40 106.69 106.71 106.69 106.69 0.9K
13:41 106.69 106.76 106.66 106.73 8.1K
13:42 106.73 106.73 106.73 106.73 1.5K
13:43 106.74 106.79 106.74 106.78 5.9K
13:44 106.76 106.76 106.76 106.76 2.2K
13:45 106.76 106.77 106.74 106.77 7.8K
13:46 106.76 106.78 106.74 106.74 4.5K
13:47 106.76 106.77 106.76 106.77 3.6K
13:48 106.70 106.74 106.70 106.74 9.6K
13:49 106.74 106.76 106.74 106.74 7.6K
13:51 106.75 106.75 106.73 106.74 2.4K
13:52 106.76 106.76 106.75 106.75 3.4K
13:53 106.78 106.82 106.78 106.82 9.4K
13:54 106.80 106.83 106.80 106.81 7.5K
13:55 106.81 106.84 106.81 106.84 1.8K
13:56 106.84 106.84 106.83 106.83 0.8K
13:57 106.83 106.83 106.81 106.82 16.7K
13:58 106.78 106.78 106.76 106.76 6.4K
13:59 106.76 106.76 106.70 106.70 5.5K
14:00 106.68 106.70 106.68 106.70 5.2K
14:01 106.69 106.72 106.69 106.72 2.9K
14:02 106.72 106.73 106.71 106.71 4.5K
14:03 106.73 106.82 106.73 106.75 12.8K
14:04 106.75 106.75 106.68 106.68 10.6K
14:05 106.69 106.69 106.66 106.69 1.1K
14:06 106.69 106.69 106.57 106.61 5.5K
14:07 106.58 106.61 106.58 106.59 9.3K
14:08 106.53 106.55 106.53 106.55 18.1K
14:09 106.52 106.54 106.52 106.54 2.8K
14:10 106.54 106.63 106.54 106.63 3.2K
14:11 106.65 106.74 106.65 106.74 3.2K
14:12 106.72 106.72 106.71 106.71 2.9K
14:13 106.71 106.71 106.67 106.67 2.3K
14:14 106.71 106.74 106.68 106.71 3.1K
14:15 106.72 106.72 106.67 106.72 5.2K
14:16 106.75 106.75 106.66 106.66 8.5K
14:17 106.65 106.68 106.63 106.68 8.2K
14:18 106.68 106.79 106.68 106.79 2.5K
14:19 106.78 106.78 106.71 106.71 4.5K
14:20 106.68 106.73 106.68 106.71 2.1K
14:21 106.71 106.72 106.71 106.72 2.0K
14:22 106.73 106.73 106.73 106.73 4.2K
14:23 106.73 106.73 106.70 106.72 6.1K
14:24 106.75 106.75 106.74 106.75 6.2K
14:25 106.74 106.74 106.74 106.74 1.1K
14:26 106.74 106.75 106.74 106.74 1.5K
14:27 106.76 106.78 106.76 106.76 3.7K
14:28 106.78 106.84 106.78 106.84 3.2K
14:29 106.88 106.88 106.83 106.83 7.2K
14:30 106.78 106.78 106.72 106.74 8.5K
14:31 106.74 106.74 106.73 106.74 2.5K
14:32 106.75 106.82 106.74 106.82 3.7K
14:33 106.85 106.87 106.85 106.86 3.2K
14:34 106.90 106.95 106.90 106.94 5.3K
14:35 106.94 106.95 106.91 106.95 8.5K
14:36 106.95 106.96 106.95 106.95 10.1K
14:37 106.93 106.93 106.91 106.91 13.2K
14:38 106.92 106.92 106.85 106.86 10.5K
14:39 106.83 106.86 106.80 106.80 6.7K
14:40 106.83 106.83 106.82 106.82 0.5K
14:41 106.83 106.83 106.83 106.83 0.9K
14:42 106.83 106.83 106.79 106.80 3.8K
14:43 106.80 106.85 106.80 106.82 8.0K
14:44 106.80 106.82 106.80 106.82 2.0K
14:45 106.83 106.90 106.83 106.90 4.0K
14:46 106.87 106.88 106.85 106.88 4.9K
14:47 106.87 106.89 106.87 106.89 1.5K
14:48 106.89 106.89 106.88 106.88 1.9K
14:49 106.91 106.92 106.91 106.91 4.7K
14:50 106.91 106.91 106.88 106.88 5.5K
14:51 106.88 106.92 106.88 106.92 8.2K
14:52 106.93 106.96 106.92 106.94 6.3K
14:53 106.95 106.95 106.91 106.93 6.0K
14:54 106.91 106.92 106.91 106.92 1.9K
14:55 106.93 106.95 106.91 106.94 10.7K
14:56 106.93 106.95 106.93 106.93 6.7K
14:57 106.94 106.94 106.92 106.94 2.3K
14:58 106.92 106.94 106.91 106.94 2.3K
14:59 106.94 106.94 106.87 106.89 18.1K
15:00 106.89 106.89 106.87 106.87 5.1K
15:01 106.85 106.89 106.85 106.89 11.5K
15:02 106.89 106.89 106.89 106.89 0.6K
15:03 106.87 106.87 106.84 106.84 6.7K
15:04 106.80 106.80 106.77 106.79 1.9K
15:05 106.79 106.87 106.79 106.87 4.4K
15:06 106.83 106.83 106.76 106.76 3.6K
15:07 106.76 106.76 106.75 106.75 3.2K
15:08 106.78 106.83 106.77 106.83 4.3K
15:09 106.82 106.82 106.80 106.80 4.1K
15:10 106.80 106.86 106.80 106.86 4.4K
15:11 106.86 106.89 106.82 106.82 5.5K
15:12 106.81 106.82 106.81 106.82 5.9K
15:13 106.84 106.84 106.82 106.82 1.3K
15:14 106.82 106.89 106.82 106.89 4.6K
15:15 106.85 106.88 106.85 106.88 4.5K
15:16 106.89 106.93 106.87 106.93 20.3K
15:17 106.90 106.94 106.90 106.93 16.7K
15:18 106.92 106.92 106.83 106.83 5.8K
15:19 106.86 106.86 106.86 106.86 0.6K
15:20 106.85 106.86 106.85 106.86 4.4K
15:21 106.83 106.84 106.82 106.82 3.6K
15:22 106.82 106.84 106.82 106.83 9.2K
15:23 106.81 106.81 106.78 106.78 5.1K
15:24 106.81 106.82 106.80 106.82 5.0K
15:25 106.83 106.91 106.83 106.84 4.3K
15:26 106.85 106.85 106.81 106.81 4.3K
15:27 106.83 106.83 106.78 106.79 5.5K
15:28 106.77 106.78 106.75 106.78 3.2K
15:29 106.78 106.84 106.78 106.82 7.0K
15:30 106.79 106.80 106.79 106.80 5.7K
15:31 106.80 106.82 106.77 106.82 5.7K
15:32 106.86 106.93 106.85 106.93 6.9K
15:33 106.93 106.93 106.88 106.88 6.0K
15:34 106.86 106.97 106.86 106.97 16.1K
15:35 106.94 107.00 106.94 106.96 24.2K
15:36 106.98 106.98 106.95 106.95 4.0K
15:37 106.92 106.95 106.92 106.92 7.2K
15:38 106.91 106.91 106.88 106.88 11.3K
15:39 106.86 106.88 106.83 106.83 7.0K
15:40 106.83 106.90 106.82 106.90 24.7K
15:41 106.85 106.86 106.82 106.82 5.7K
15:42 106.80 106.82 106.79 106.81 7.3K
15:43 106.81 106.82 106.77 106.79 15.3K
15:44 106.76 106.76 106.67 106.67 21.8K
15:45 106.67 106.67 106.62 106.64 12.3K
15:46 106.61 106.61 106.57 106.59 10.4K
15:47 106.55 106.57 106.47 106.57 29.7K
15:48 106.58 106.58 106.54 106.56 15.7K
15:49 106.58 106.64 106.50 106.64 16.3K
15:50 106.79 106.80 106.61 106.64 23.9K
15:51 106.68 106.70 106.55 106.55 19.1K
15:52 106.56 106.58 106.49 106.49 26.1K
15:53 106.49 106.49 106.32 106.34 41.0K
15:54 106.30 106.30 106.22 106.30 70.4K
15:55 106.35 106.42 106.31 106.42 64.2K
15:56 106.36 106.39 106.31 106.31 58.6K
15:57 106.33 106.34 106.26 106.29 69.3K
15:58 106.31 106.33 106.27 106.32 56.5K
15:59 106.32 106.40 106.32 106.38 77.8K
16:00 106.39 106.39 106.39 106.39 491.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음