Expand Energy Corp (EXE)

EXE
🏛️ 미국 →
107.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 106.37 107.17 106.37 106.69 9.6K
09:33 106.61 106.70 106.61 106.69 5.8K
09:34 106.52 106.52 106.51 106.51 1.9K
09:35 106.63 106.74 106.50 106.71 38.2K
09:36 106.45 106.45 106.45 106.45 1.0K
09:37 106.51 106.68 106.45 106.68 4.2K
09:38 106.58 106.82 106.58 106.82 4.8K
09:39 106.74 106.74 106.74 106.74 0.5K
09:40 106.62 106.70 106.62 106.70 1.8K
09:41 106.79 106.79 106.52 106.52 5.9K
09:42 106.52 106.62 106.52 106.53 0.9K
09:43 106.58 106.66 106.58 106.59 5.7K
09:44 106.56 106.56 106.46 106.50 6.5K
09:45 106.50 106.52 106.36 106.37 5.9K
09:46 106.40 106.59 106.40 106.59 2.0K
09:47 106.52 106.52 106.52 106.52 0.8K
09:48 106.59 106.59 106.59 106.59 0.2K
09:49 106.58 106.66 106.58 106.66 3.4K
09:50 106.67 106.67 106.39 106.39 5.2K
09:51 106.40 106.59 106.40 106.59 6.8K
09:52 106.66 106.66 106.66 106.66 3.7K
09:53 106.67 106.71 106.61 106.63 3.5K
09:54 106.63 106.90 106.63 106.90 8.1K
09:55 106.84 106.84 106.67 106.73 1.7K
09:56 106.67 106.67 106.52 106.52 4.0K
09:57 106.55 106.55 106.50 106.50 2.3K
09:58 106.49 106.49 106.49 106.49 1.4K
09:59 106.50 106.50 106.39 106.39 1.9K
10:00 106.43 106.43 106.13 106.13 8.6K
10:01 106.08 106.09 105.87 105.91 5.2K
10:02 105.86 106.12 105.86 106.12 4.2K
10:03 106.13 106.13 106.13 106.13 0.9K
10:04 106.12 106.19 106.12 106.19 3.3K
10:05 106.16 106.16 106.07 106.07 4.6K
10:06 106.00 106.08 106.00 106.00 1.0K
10:07 106.08 106.29 106.08 106.29 28.2K
10:08 106.26 106.36 106.25 106.26 24.7K
10:09 106.01 106.01 105.84 105.87 4.4K
10:10 105.91 105.91 105.84 105.89 2.6K
10:11 105.90 105.95 105.88 105.88 5.9K
10:12 105.87 105.91 105.83 105.89 3.4K
10:13 105.89 105.92 105.84 105.84 170.9K
10:14 105.87 105.88 105.86 105.86 0.5K
10:15 105.85 105.86 105.76 105.77 2.6K
10:16 105.84 105.84 105.57 105.66 17.7K
10:17 105.68 105.75 105.68 105.72 26.6K
10:18 105.66 105.76 105.66 105.76 7.5K
10:19 105.76 105.76 105.57 105.61 7.4K
10:20 105.62 105.73 105.62 105.70 14.6K
10:21 105.73 105.96 105.73 105.96 3.3K
10:22 105.94 105.95 105.84 105.84 3.9K
10:23 105.77 105.77 105.74 105.74 1.5K
10:24 105.70 105.89 105.70 105.82 5.4K
10:25 105.75 105.95 105.75 105.86 2.6K
10:26 105.92 105.92 105.83 105.83 1.8K
10:27 105.75 105.78 105.75 105.78 0.7K
10:28 105.79 105.79 105.69 105.69 3.9K
10:29 105.74 105.74 105.74 105.74 1.0K
10:30 105.81 105.81 105.79 105.80 4.0K
10:31 105.69 105.69 105.63 105.63 2.8K
10:32 105.63 105.63 105.61 105.61 1.2K
10:33 105.58 105.61 105.57 105.61 3.1K
10:34 105.61 105.61 105.61 105.61 0.3K
10:35 105.70 105.70 105.52 105.61 13.1K
10:36 105.61 105.73 105.55 105.69 15.9K
10:37 105.66 105.73 105.66 105.72 3.2K
10:38 105.71 105.71 105.65 105.65 2.2K
10:39 105.63 105.66 105.62 105.66 3.6K
10:40 105.66 105.66 105.57 105.57 2.0K
10:41 105.63 105.63 105.55 105.55 8.7K
10:42 105.50 105.54 105.47 105.54 9.7K
10:43 105.55 105.65 105.49 105.49 5.0K
10:44 105.56 105.56 105.34 105.34 58.3K
10:45 105.34 105.40 105.34 105.35 6.7K
10:46 105.42 105.42 105.30 105.30 6.0K
10:47 105.35 105.36 105.20 105.24 4.4K
10:48 105.34 105.34 105.19 105.19 10.4K
10:49 105.19 105.25 105.19 105.25 4.4K
10:50 105.28 105.35 105.24 105.24 5.9K
10:51 105.28 105.28 105.18 105.18 1.9K
10:52 105.01 105.04 104.93 104.93 14.3K
10:53 104.99 105.06 104.98 104.98 4.0K
10:54 104.99 105.01 104.96 104.96 1.0K
10:55 105.07 105.07 104.93 104.93 4.3K
10:56 104.94 104.96 104.94 104.96 2.5K
10:57 104.97 105.01 104.95 104.99 10.6K
10:58 105.02 105.02 104.96 104.96 3.8K
11:00 104.86 104.90 104.86 104.87 1.5K
11:01 104.87 104.87 104.75 104.77 6.5K
11:02 104.77 104.87 104.77 104.87 25.8K
11:03 105.07 105.07 104.99 105.03 18.8K
11:04 104.91 104.91 104.87 104.90 4.8K
11:05 104.72 104.82 104.72 104.82 18.1K
11:06 104.69 104.76 104.65 104.76 16.9K
11:07 104.77 104.81 104.76 104.76 1.5K
11:08 104.75 104.75 104.71 104.71 4.8K
11:09 104.70 104.70 104.70 104.70 0.1K
11:10 104.76 104.76 104.76 104.76 3.0K
11:11 104.77 104.77 104.77 104.77 3.0K
11:12 104.77 104.77 104.64 104.64 2.8K
11:13 104.71 104.71 104.71 104.71 0.3K
11:14 104.63 104.63 104.60 104.60 6.7K
11:15 104.65 104.65 104.60 104.60 0.5K
11:16 104.65 104.65 104.54 104.54 3.2K
11:17 104.67 104.69 104.67 104.69 3.1K
11:18 104.68 104.68 104.64 104.64 1.9K
11:19 104.67 104.67 104.63 104.63 0.9K
11:20 104.63 104.63 104.53 104.54 4.1K
11:21 104.51 104.51 104.50 104.50 1.5K
11:22 104.50 104.50 104.42 104.45 1.6K
11:23 104.40 104.43 104.38 104.38 9.3K
11:24 104.43 104.48 104.43 104.48 7.9K
11:25 104.51 104.54 104.51 104.54 3.9K
11:26 104.50 104.50 104.35 104.40 20.3K
11:27 104.45 104.45 104.33 104.33 3.7K
11:28 104.32 104.37 104.32 104.32 2.8K
11:29 104.31 104.34 104.28 104.34 1.9K
11:30 104.31 104.47 104.31 104.47 10.1K
11:31 104.47 104.47 104.47 104.47 2.1K
11:32 104.47 104.47 104.40 104.47 1.2K
11:33 104.47 104.51 104.42 104.42 11.7K
11:34 104.42 104.54 104.39 104.54 8.3K
11:35 104.55 104.55 104.41 104.53 27.0K
11:36 104.77 104.77 104.70 104.70 13.4K
11:38 104.69 104.70 104.66 104.66 6.2K
11:39 104.70 104.70 104.56 104.56 2.7K
11:40 104.68 104.68 104.68 104.68 0.3K
11:41 104.74 104.89 104.68 104.89 3.5K
11:42 104.92 104.92 104.92 104.92 0.2K
11:43 104.93 105.02 104.89 104.97 16.5K
11:44 105.00 105.00 104.92 104.95 4.6K
11:46 104.91 104.91 104.86 104.87 1.9K
11:47 104.83 104.83 104.83 104.83 2.8K
11:48 104.84 104.84 104.82 104.82 0.9K
11:49 104.82 104.82 104.79 104.79 2.4K
11:50 104.76 104.76 104.66 104.66 0.9K
11:51 104.61 104.61 104.61 104.61 1.4K
11:53 104.59 104.65 104.59 104.65 0.9K
11:54 104.68 104.74 104.68 104.71 9.3K
11:55 104.76 104.76 104.73 104.73 0.6K
11:56 104.74 104.79 104.74 104.74 1.2K
11:57 104.81 104.81 104.69 104.69 3.4K
11:58 104.64 104.64 104.64 104.64 2.1K
11:59 104.63 104.70 104.63 104.70 4.3K
12:00 104.65 104.78 104.65 104.77 9.0K
12:01 104.76 104.79 104.76 104.79 0.8K
12:02 104.83 104.83 104.82 104.82 0.8K
12:03 104.79 104.79 104.79 104.79 0.4K
12:04 104.84 104.84 104.84 104.84 1.0K
12:05 104.85 105.03 104.85 105.03 2.0K
12:06 105.07 105.07 105.06 105.07 1.3K
12:07 105.07 105.07 105.07 105.07 1.6K
12:08 105.07 105.10 105.07 105.10 2.7K
12:09 105.15 105.21 105.15 105.21 1.3K
12:10 105.17 105.17 105.17 105.17 1.0K
12:11 105.21 105.21 105.17 105.17 3.9K
12:12 105.17 105.19 105.17 105.19 1.0K
12:13 105.16 105.16 105.04 105.04 6.9K
12:14 105.08 105.08 104.99 105.02 1.0K
12:15 104.97 104.97 104.97 104.97 0.5K
12:16 105.01 105.01 104.96 104.96 1.6K
12:17 104.86 104.93 104.86 104.93 2.4K
12:18 105.01 105.01 104.98 104.98 1.5K
12:19 105.01 105.03 105.00 105.03 5.0K
12:20 105.05 105.05 105.05 105.05 3.2K
12:21 105.10 105.18 105.09 105.18 3.7K
12:22 105.18 105.24 105.18 105.24 1.5K
12:23 105.24 105.33 105.24 105.33 4.1K
12:24 105.32 105.38 105.27 105.38 149.6K
12:25 105.36 105.36 105.36 105.36 0.7K
12:26 105.40 105.40 105.40 105.40 3.6K
12:27 105.44 105.44 105.44 105.44 1.1K
12:28 105.55 105.55 105.55 105.55 0.3K
12:29 105.56 105.59 105.47 105.48 3.3K
12:30 105.51 105.57 105.50 105.57 5.1K
12:31 105.58 105.60 105.58 105.60 1.2K
12:32 105.57 105.59 105.57 105.59 0.7K
12:33 105.54 105.54 105.53 105.53 1.3K
12:34 105.54 105.54 105.54 105.54 0.6K
12:35 105.49 105.49 105.49 105.49 7.0K
12:36 105.54 105.57 105.49 105.49 16.7K
12:37 105.55 105.55 105.55 105.55 0.5K
12:38 105.47 105.49 105.47 105.49 6.3K
12:39 105.46 105.46 105.43 105.43 3.4K
12:40 105.46 105.46 105.32 105.32 30.6K
12:41 105.32 105.32 105.27 105.27 2.2K
12:42 105.27 105.33 105.26 105.33 3.7K
12:43 105.27 105.40 105.26 105.27 44.0K
12:44 105.27 105.35 105.27 105.35 4.7K
12:45 105.29 105.29 105.29 105.29 1.8K
12:46 105.27 105.27 105.23 105.23 2.9K
12:47 105.27 105.28 105.21 105.21 2.6K
12:48 105.26 105.26 105.26 105.26 0.3K
12:49 105.26 105.35 105.26 105.30 5.2K
12:50 105.29 105.29 105.29 105.29 0.4K
12:51 105.38 105.38 105.38 105.38 1.3K
12:53 105.22 105.27 105.22 105.27 2.9K
12:54 105.28 105.28 105.28 105.28 1.1K
12:55 105.24 105.24 105.22 105.22 2.8K
12:56 105.14 105.14 105.08 105.08 3.5K
12:57 105.07 105.07 105.07 105.07 0.4K
12:58 105.14 105.14 105.14 105.14 2.1K
13:00 105.13 105.25 105.13 105.23 8.4K
13:01 105.18 105.26 105.18 105.26 1.3K
13:02 105.26 105.34 105.26 105.29 2.5K
13:03 105.29 105.31 105.29 105.29 1.1K
13:04 105.26 105.30 105.21 105.30 2.0K
13:05 105.36 105.36 105.31 105.31 0.6K
13:06 105.33 105.37 105.32 105.32 1.3K
13:07 105.32 105.40 105.32 105.40 2.9K
13:08 105.39 105.39 105.26 105.29 9.8K
13:09 105.29 105.29 105.29 105.29 2.0K
13:12 105.36 105.46 105.35 105.39 9.7K
13:13 105.42 105.42 105.42 105.42 2.1K
13:14 105.42 105.42 105.39 105.42 2.0K
13:15 105.39 105.39 105.39 105.39 4.0K
13:16 105.40 105.40 105.40 105.40 1.0K
13:17 105.36 105.39 105.36 105.39 1.9K
13:18 105.35 105.35 105.33 105.33 2.6K
13:19 105.37 105.38 105.34 105.34 3.6K
13:20 105.35 105.40 105.34 105.40 4.5K
13:21 105.38 105.40 105.38 105.40 2.0K
13:22 105.37 105.41 105.35 105.41 4.4K
13:23 105.38 105.39 105.38 105.39 0.7K
13:24 105.41 105.41 105.38 105.38 4.1K
13:25 105.38 105.40 105.38 105.39 5.5K
13:26 105.40 105.46 105.40 105.46 9.1K
13:27 105.47 105.47 105.47 105.47 0.5K
13:28 105.46 105.51 105.46 105.47 8.1K
13:29 105.50 105.50 105.49 105.49 1.3K
13:30 105.54 105.61 105.54 105.55 19.0K
13:31 105.61 105.61 105.57 105.57 1.1K
13:32 105.60 105.60 105.54 105.54 8.1K
13:33 105.58 105.58 105.58 105.58 0.4K
13:34 105.59 105.59 105.50 105.57 17.5K
13:35 105.58 105.58 105.51 105.51 3.9K
13:36 105.47 105.47 105.43 105.44 5.0K
13:37 105.45 105.46 105.45 105.46 1.4K
13:38 105.46 105.46 105.46 105.46 0.7K
13:39 105.43 105.43 105.39 105.41 3.9K
13:40 105.50 105.51 105.50 105.50 2.1K
13:41 105.51 105.51 105.50 105.51 1.9K
13:42 105.61 105.62 105.61 105.62 4.7K
13:43 105.60 105.66 105.60 105.66 0.7K
13:44 105.66 105.70 105.65 105.70 4.5K
13:45 105.67 105.67 105.65 105.65 4.0K
13:46 105.67 105.67 105.67 105.67 0.8K
13:47 105.70 105.70 105.70 105.70 0.7K
13:48 105.71 105.71 105.71 105.71 0.4K
13:49 105.72 105.76 105.72 105.74 1.2K
13:50 105.71 105.71 105.70 105.70 0.9K
13:51 105.73 105.73 105.57 105.62 6.9K
13:52 105.61 105.61 105.61 105.61 0.3K
13:53 105.62 105.63 105.62 105.63 0.6K
13:54 105.63 105.67 105.63 105.67 1.5K
13:55 105.68 105.70 105.67 105.70 1.2K
13:56 105.73 105.74 105.71 105.71 3.8K
13:57 105.70 105.71 105.67 105.67 5.2K
13:58 105.70 105.70 105.70 105.70 0.5K
13:59 105.68 105.68 105.54 105.54 3.3K
14:00 105.54 105.57 105.54 105.57 2.1K
14:01 105.57 105.57 105.57 105.57 2.6K
14:02 105.55 105.55 105.55 105.55 0.7K
14:04 105.51 105.51 105.51 105.51 0.7K
14:05 105.52 105.57 105.50 105.50 1.2K
14:06 105.52 105.60 105.52 105.60 7.5K
14:07 105.61 105.61 105.59 105.59 1.5K
14:08 105.62 105.68 105.62 105.68 1.5K
14:09 105.66 105.66 105.64 105.64 3.9K
14:10 105.63 105.63 105.57 105.57 3.2K
14:11 105.64 105.64 105.64 105.64 2.1K
14:12 105.65 105.65 105.65 105.65 0.9K
14:13 105.62 105.62 105.60 105.60 5.0K
14:15 105.55 105.55 105.55 105.55 3.4K
14:16 105.59 105.64 105.59 105.64 0.7K
14:17 105.60 105.64 105.60 105.61 2.0K
14:18 105.64 105.64 105.63 105.63 1.0K
14:19 105.61 105.64 105.61 105.62 5.8K
14:20 105.64 105.65 105.60 105.60 5.8K
14:21 105.62 105.62 105.62 105.62 0.7K
14:22 105.61 105.62 105.61 105.62 1.4K
14:23 105.62 105.62 105.58 105.58 4.6K
14:24 105.63 105.64 105.56 105.56 8.9K
14:25 105.56 105.57 105.46 105.47 12.1K
14:26 105.46 105.46 105.46 105.46 0.5K
14:27 105.46 105.46 105.44 105.46 1.8K
14:28 105.46 105.46 105.43 105.43 1.0K
14:29 105.47 105.47 105.46 105.46 2.2K
14:30 105.44 105.47 105.43 105.43 2.5K
14:31 105.49 105.51 105.49 105.49 2.9K
14:32 105.52 105.53 105.49 105.53 1.6K
14:33 105.57 105.57 105.51 105.51 10.0K
14:34 105.53 105.56 105.50 105.56 1.7K
14:35 105.56 105.56 105.55 105.55 0.9K
14:36 105.57 105.65 105.57 105.65 2.7K
14:37 105.66 105.66 105.66 105.66 3.9K
14:38 105.67 105.69 105.67 105.69 1.9K
14:39 105.70 105.70 105.70 105.70 1.0K
14:40 105.69 105.69 105.69 105.69 0.5K
14:41 105.74 105.84 105.74 105.74 11.5K
14:42 105.82 105.82 105.82 105.82 0.6K
14:43 105.80 105.88 105.80 105.88 2.5K
14:44 105.88 105.88 105.78 105.78 4.7K
14:45 105.81 105.90 105.81 105.90 4.7K
14:46 105.90 105.90 105.90 105.90 0.3K
14:47 105.90 105.93 105.89 105.93 4.4K
14:48 105.93 106.00 105.93 106.00 5.6K
14:49 106.00 106.00 105.94 105.94 20.8K
14:50 105.94 105.94 105.84 105.86 8.7K
14:51 105.83 105.83 105.83 105.83 0.3K
14:52 105.83 105.83 105.82 105.82 2.7K
14:53 105.82 105.84 105.81 105.82 3.1K
14:54 105.83 105.84 105.75 105.78 5.8K
14:55 105.77 105.77 105.74 105.74 4.6K
14:56 105.75 105.76 105.74 105.74 2.4K
14:57 105.71 105.72 105.71 105.72 2.7K
14:58 105.72 105.76 105.72 105.74 4.9K
14:59 105.73 105.74 105.73 105.74 3.8K
15:00 105.75 105.75 105.73 105.73 3.1K
15:01 105.74 105.74 105.74 105.74 1.1K
15:02 105.76 105.76 105.75 105.75 4.4K
15:03 105.77 105.77 105.76 105.76 2.3K
15:04 105.76 105.76 105.74 105.76 4.3K
15:05 105.76 105.76 105.73 105.73 3.8K
15:06 105.71 105.71 105.66 105.68 3.0K
15:07 105.67 105.68 105.66 105.66 3.5K
15:08 105.68 105.72 105.68 105.72 4.2K
15:09 105.72 105.72 105.64 105.65 3.8K
15:10 105.65 105.66 105.65 105.66 1.8K
15:11 105.66 105.70 105.66 105.69 2.8K
15:12 105.71 105.73 105.70 105.70 4.9K
15:13 105.71 105.72 105.69 105.69 4.8K
15:14 105.67 105.72 105.67 105.70 2.7K
15:15 105.70 105.74 105.70 105.74 4.1K
15:16 105.74 105.77 105.67 105.69 5.0K
15:17 105.66 105.71 105.66 105.70 2.0K
15:18 105.69 105.71 105.69 105.71 1.8K
15:19 105.71 105.71 105.71 105.71 2.2K
15:20 105.72 105.76 105.72 105.74 4.8K
15:21 105.70 105.71 105.70 105.71 3.0K
15:22 105.70 105.75 105.70 105.73 1.4K
15:23 105.74 105.75 105.69 105.69 4.4K
15:24 105.70 105.70 105.69 105.69 2.8K
15:25 105.66 105.66 105.65 105.66 4.3K
15:26 105.64 105.67 105.63 105.66 3.7K
15:27 105.67 105.68 105.62 105.62 9.9K
15:28 105.60 105.69 105.60 105.67 15.5K
15:29 105.65 105.65 105.64 105.64 1.8K
15:30 105.61 105.72 105.60 105.72 12.0K
15:31 105.73 105.74 105.72 105.74 2.4K
15:32 105.71 105.71 105.71 105.71 1.3K
15:33 105.70 105.82 105.70 105.82 8.8K
15:34 105.76 105.77 105.76 105.77 3.1K
15:35 105.77 105.78 105.74 105.74 7.3K
15:36 105.75 105.75 105.70 105.71 7.3K
15:37 105.72 105.73 105.70 105.71 8.1K
15:38 105.71 105.71 105.61 105.62 4.7K
15:39 105.65 105.68 105.65 105.68 3.5K
15:40 105.69 105.82 105.69 105.80 25.9K
15:41 105.77 105.85 105.77 105.85 31.3K
15:42 105.85 105.87 105.82 105.87 5.5K
15:43 105.97 105.98 105.94 105.98 9.4K
15:44 106.00 106.00 105.96 105.97 23.0K
15:45 105.97 106.14 105.97 106.14 11.1K
15:46 106.19 106.24 106.19 106.23 7.7K
15:47 106.27 106.30 106.21 106.22 40.1K
15:48 106.24 106.30 106.20 106.29 36.1K
15:49 106.23 106.23 106.02 106.02 18.2K
15:50 106.14 106.24 106.10 106.22 21.3K
15:51 106.21 106.26 106.16 106.19 17.4K
15:52 106.22 106.24 106.19 106.20 11.3K
15:53 106.24 106.28 106.24 106.26 13.5K
15:54 106.28 106.28 106.23 106.25 22.9K
15:55 106.25 106.30 106.01 106.02 48.7K
15:56 105.98 106.17 105.97 106.17 45.6K
15:57 106.17 106.17 106.07 106.15 33.4K
15:58 106.17 106.20 106.17 106.19 41.5K
15:59 106.20 106.21 106.13 106.13 77.2K
16:00 106.15 106.15 106.15 106.15 544.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음