Expand Energy Corp (EXE)

EXE
🏛️ 미국 →
107.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 105.87 106.57 105.62 105.71 15.1K
09:31 106.05 106.05 106.05 106.05 0.2K
09:32 106.14 106.16 105.76 106.16 1.2K
09:33 106.14 106.16 105.76 106.16 0.8K
09:34 105.78 105.78 105.56 105.56 0.7K
09:35 105.56 105.56 105.55 105.55 0.5K
09:36 105.55 105.68 105.55 105.55 0.6K
09:37 105.55 105.65 105.55 105.55 0.6K
09:38 105.28 105.35 105.28 105.34 1.5K
09:39 105.32 105.34 105.31 105.31 0.5K
09:40 105.30 105.46 105.30 105.41 1.1K
09:41 105.34 105.41 105.34 105.34 0.7K
09:42 105.34 105.35 105.20 105.35 0.8K
09:43 105.35 105.35 105.35 105.35 0.6K
09:44 105.35 105.35 105.35 105.35 0.7K
09:45 105.34 105.34 105.34 105.34 0.3K
09:46 105.34 105.34 105.02 105.12 4.9K
09:47 105.11 105.11 105.11 105.11 0.3K
09:48 105.11 105.11 105.11 105.11 0.6K
09:49 105.11 105.11 105.04 105.04 1.0K
09:50 105.10 105.10 105.01 105.01 2.4K
09:51 105.00 105.00 104.75 104.75 4.5K
09:52 104.80 104.86 104.80 104.83 3.4K
09:53 104.91 104.98 104.87 104.98 4.1K
09:54 104.95 105.10 104.95 105.09 4.4K
09:55 105.09 105.56 105.09 105.56 4.0K
09:56 105.32 105.52 105.32 105.49 1.6K
09:57 105.47 105.50 105.39 105.50 3.8K
09:58 105.52 105.52 105.52 105.52 0.3K
09:59 105.52 105.52 105.52 105.52 3.0K
10:00 105.48 105.81 105.48 105.68 25.1K
10:01 105.65 105.65 105.63 105.63 1.7K
10:02 105.63 105.68 105.63 105.68 1.8K
10:03 105.69 105.80 105.69 105.80 2.6K
10:04 105.69 105.69 105.69 105.69 1.8K
10:05 105.69 105.69 105.68 105.68 3.9K
10:06 105.77 105.77 105.65 105.65 2.1K
10:07 105.64 105.64 105.56 105.56 0.9K
10:08 105.63 105.64 105.52 105.64 3.6K
10:09 105.59 105.59 105.59 105.59 0.5K
10:10 105.68 105.68 105.68 105.68 0.5K
10:11 105.59 105.59 105.59 105.59 0.2K
10:12 105.68 105.68 105.68 105.68 0.4K
10:13 105.68 105.68 105.51 105.51 6.6K
10:14 105.59 105.59 105.57 105.59 2.2K
10:15 105.59 105.68 105.59 105.59 1.5K
10:16 105.58 105.79 105.58 105.68 23.3K
10:18 105.78 105.78 105.67 105.76 1.2K
10:19 105.69 105.76 105.69 105.76 0.6K
10:20 105.68 105.73 105.68 105.69 2.8K
10:21 105.69 105.69 105.53 105.58 9.0K
10:22 105.53 105.78 105.53 105.78 8.3K
10:23 105.74 105.77 105.68 105.68 9.7K
10:24 105.68 105.68 105.60 105.64 6.1K
10:25 105.64 105.70 105.60 105.70 7.1K
10:26 105.64 105.65 105.63 105.63 1.6K
10:27 105.63 105.63 105.47 105.51 27.5K
10:28 105.53 105.54 105.45 105.50 26.6K
10:29 105.45 105.57 105.45 105.56 16.7K
10:30 105.55 105.69 105.55 105.69 12.6K
10:31 105.66 105.68 105.65 105.65 2.9K
10:32 105.65 105.69 105.55 105.55 5.9K
10:33 105.51 105.55 105.51 105.55 2.3K
10:34 105.47 105.51 105.47 105.51 4.4K
10:35 105.49 105.52 105.47 105.50 6.5K
10:36 105.54 105.55 105.50 105.55 26.5K
10:37 105.54 105.55 105.50 105.55 1.6K
10:38 105.53 105.55 105.51 105.55 2.2K
10:39 105.50 105.53 105.50 105.52 9.9K
10:40 105.52 105.55 105.50 105.55 3.3K
10:41 105.55 105.55 105.51 105.52 1.5K
10:42 105.56 105.61 105.56 105.56 4.1K
10:43 105.55 105.55 105.45 105.47 17.8K
10:44 105.45 105.49 105.45 105.49 3.0K
10:45 105.53 105.62 105.53 105.54 2.5K
10:46 105.68 105.68 105.61 105.63 0.9K
10:47 105.63 105.67 105.63 105.63 7.3K
10:48 105.62 105.67 105.62 105.67 3.0K
10:49 105.64 105.64 105.58 105.61 6.1K
10:50 105.60 105.66 105.60 105.66 2.5K
10:51 105.66 105.66 105.62 105.62 1.9K
10:52 105.65 105.70 105.65 105.70 6.0K
10:53 105.69 105.69 105.54 105.54 44.2K
10:54 105.47 105.56 105.45 105.51 10.5K
10:55 105.47 105.48 105.42 105.46 3.8K
10:56 105.47 105.57 105.46 105.56 4.8K
10:57 105.52 105.52 105.51 105.51 1.7K
10:58 105.50 105.54 105.45 105.54 3.1K
10:59 105.50 105.50 105.42 105.50 45.6K
11:00 105.52 105.64 105.52 105.64 2.4K
11:01 105.64 105.71 105.64 105.70 3.0K
11:02 105.70 105.70 105.54 105.55 3.8K
11:03 105.50 105.56 105.50 105.56 6.0K
11:04 105.61 105.61 105.61 105.61 0.9K
11:05 105.65 105.68 105.62 105.68 2.1K
11:06 105.60 105.67 105.60 105.65 3.5K
11:07 105.65 105.65 105.65 105.65 1.1K
11:08 105.67 105.79 105.67 105.78 4.3K
11:09 105.79 105.79 105.66 105.66 3.4K
11:10 105.65 105.68 105.65 105.68 1.9K
11:11 105.64 105.69 105.59 105.59 13.7K
11:12 105.62 105.62 105.58 105.58 2.8K
11:13 105.61 105.61 105.57 105.60 13.5K
11:14 105.60 105.63 105.54 105.57 11.9K
11:15 105.56 105.59 105.55 105.59 22.1K
11:16 105.61 105.73 105.61 105.73 2.4K
11:17 105.73 105.73 105.61 105.69 4.6K
11:18 105.65 105.69 105.64 105.66 1.4K
11:19 105.63 105.67 105.63 105.67 2.6K
11:20 105.68 105.77 105.68 105.77 4.0K
11:21 105.77 105.77 105.64 105.68 4.5K
11:22 105.68 105.68 105.61 105.61 2.0K
11:23 105.63 105.63 105.59 105.59 0.4K
11:24 105.63 105.74 105.63 105.74 5.3K
11:25 105.79 105.86 105.75 105.86 5.3K
11:26 105.88 105.94 105.87 105.87 2.0K
11:27 105.86 105.91 105.86 105.91 0.8K
11:28 105.89 105.90 105.80 105.84 2.0K
11:29 105.84 105.84 105.77 105.81 43.7K
11:30 105.80 105.90 105.79 105.90 6.6K
11:31 105.82 105.86 105.78 105.86 2.4K
11:32 105.87 105.88 105.82 105.88 1.9K
11:33 105.90 105.90 105.80 105.82 5.2K
11:34 105.84 105.84 105.82 105.82 4.3K
11:35 105.86 105.86 105.84 105.85 3.5K
11:36 105.85 105.86 105.85 105.86 4.3K
11:37 105.84 105.84 105.78 105.80 2.6K
11:38 105.80 105.82 105.80 105.82 3.6K
11:39 105.82 105.82 105.82 105.82 1.3K
11:40 105.82 105.88 105.82 105.88 3.0K
11:41 105.87 105.87 105.83 105.87 1.3K
11:42 105.86 105.89 105.86 105.88 1.5K
11:43 105.86 105.95 105.86 105.95 5.9K
11:44 105.92 105.92 105.85 105.85 5.0K
11:45 105.85 105.90 105.85 105.90 1.5K
11:46 105.90 105.93 105.87 105.87 2.7K
11:47 105.88 105.91 105.88 105.88 3.6K
11:48 105.89 105.89 105.82 105.85 8.3K
11:49 105.85 105.86 105.65 105.65 6.0K
11:50 105.65 105.65 105.58 105.59 3.1K
11:51 105.59 105.59 105.59 105.59 0.7K
11:52 105.58 105.62 105.58 105.58 1.5K
11:53 105.58 105.58 105.57 105.57 1.4K
11:54 105.57 105.69 105.57 105.69 42.7K
11:55 105.65 105.66 105.64 105.64 3.7K
11:56 105.54 105.65 105.51 105.65 7.4K
11:57 105.63 105.64 105.63 105.63 2.7K
11:58 105.65 105.65 105.63 105.63 1.7K
11:59 105.60 105.61 105.60 105.61 2.0K
12:00 105.62 105.64 105.62 105.64 2.7K
12:01 105.66 105.70 105.66 105.70 0.7K
12:02 105.67 105.70 105.67 105.70 1.4K
12:03 105.67 105.67 105.64 105.66 3.3K
12:04 105.68 105.69 105.68 105.69 2.5K
12:05 105.68 105.75 105.68 105.75 1.1K
12:06 105.73 105.73 105.67 105.67 3.9K
12:07 105.71 105.71 105.69 105.69 0.3K
12:08 105.69 105.69 105.69 105.69 0.6K
12:09 105.66 105.66 105.65 105.65 3.4K
12:10 105.65 105.65 105.61 105.61 2.3K
12:11 105.64 105.64 105.60 105.62 2.7K
12:12 105.64 105.64 105.53 105.53 3.5K
12:13 105.52 105.59 105.52 105.59 3.9K
12:14 105.61 105.63 105.60 105.60 2.5K
12:15 105.63 105.64 105.61 105.64 1.4K
12:16 105.61 105.63 105.61 105.63 1.1K
12:17 105.60 105.60 105.60 105.60 1.0K
12:18 105.63 105.63 105.58 105.58 5.5K
12:19 105.61 105.63 105.61 105.63 1.1K
12:20 105.60 105.60 105.55 105.55 5.4K
12:21 105.59 105.64 105.58 105.64 10.9K
12:22 105.69 105.70 105.66 105.66 4.2K
12:24 105.63 105.63 105.63 105.63 2.1K
12:25 105.66 105.66 105.63 105.66 2.0K
12:26 105.66 105.66 105.66 105.66 0.8K
12:27 105.66 105.66 105.64 105.64 0.6K
12:28 105.66 105.66 105.65 105.65 5.5K
12:29 105.65 105.65 105.62 105.62 2.6K
12:30 105.62 105.65 105.60 105.60 9.5K
12:31 105.63 105.64 105.59 105.64 4.1K
12:32 105.66 105.76 105.65 105.76 11.6K
12:33 105.78 105.78 105.74 105.78 0.5K
12:34 105.74 105.75 105.74 105.75 1.4K
12:35 105.75 105.78 105.75 105.78 0.8K
12:36 105.69 105.71 105.69 105.69 5.8K
12:37 105.68 105.68 105.62 105.62 2.3K
12:38 105.61 105.61 105.60 105.61 3.3K
12:39 105.62 105.63 105.62 105.62 0.9K
12:40 105.62 105.68 105.61 105.61 2.3K
12:41 105.60 105.60 105.42 105.45 6.0K
12:42 105.42 105.49 105.42 105.49 6.5K
12:43 105.51 105.53 105.51 105.52 2.6K
12:44 105.49 105.49 105.43 105.45 2.1K
12:45 105.42 105.42 105.40 105.40 1.3K
12:46 105.38 105.38 105.36 105.37 2.2K
12:48 105.37 105.37 105.25 105.25 8.5K
12:49 105.24 105.24 105.11 105.11 8.2K
12:50 105.11 105.11 105.05 105.10 6.9K
12:51 105.08 105.10 105.02 105.02 5.9K
12:52 104.88 104.88 104.79 104.79 6.2K
12:53 104.80 104.92 104.80 104.92 14.8K
12:54 104.89 104.89 104.89 104.89 0.9K
12:55 104.92 104.92 104.87 104.92 1.5K
12:56 104.92 104.92 104.84 104.87 11.0K
12:57 104.92 104.92 104.91 104.91 5.3K
12:58 104.92 104.94 104.88 104.94 8.0K
12:59 104.91 104.92 104.91 104.92 0.9K
13:00 104.92 104.94 104.80 104.84 12.3K
13:01 104.86 104.86 104.79 104.79 12.1K
13:02 104.77 104.77 104.67 104.75 5.2K
13:03 104.69 104.73 104.66 104.66 2.6K
13:04 104.65 104.69 104.65 104.69 1.1K
13:05 104.72 104.79 104.72 104.75 2.4K
13:06 104.75 104.75 104.55 104.55 3.9K
13:07 104.46 104.46 104.46 104.46 1.3K
13:08 104.49 104.50 104.46 104.46 15.7K
13:09 104.44 104.46 104.41 104.41 4.4K
13:10 104.36 104.36 104.23 104.28 9.2K
13:11 104.28 104.28 104.28 104.28 1.4K
13:12 104.28 104.30 104.21 104.22 9.2K
13:13 104.18 104.23 104.18 104.19 2.1K
13:14 104.22 104.22 104.13 104.22 16.4K
13:15 104.30 104.43 104.30 104.43 22.3K
13:16 104.46 104.46 104.40 104.40 4.2K
13:17 104.43 104.43 104.43 104.43 11.9K
13:18 104.44 104.44 104.35 104.38 11.2K
13:19 104.39 104.41 104.39 104.41 9.1K
13:20 104.41 104.41 104.40 104.41 1.9K
13:21 104.40 104.48 104.40 104.48 14.4K
13:22 104.45 104.47 104.44 104.47 2.3K
13:23 104.47 104.60 104.47 104.60 4.7K
13:24 104.49 104.49 104.40 104.43 5.1K
13:25 104.42 104.56 104.42 104.56 7.3K
13:26 104.56 104.56 104.49 104.49 5.3K
13:27 104.50 104.54 104.50 104.54 4.8K
13:28 104.57 104.57 104.45 104.45 6.7K
13:29 104.45 104.45 104.45 104.45 2.8K
13:30 104.45 104.48 104.40 104.43 9.7K
13:31 104.44 104.46 104.37 104.44 5.7K
13:32 104.45 104.45 104.33 104.38 4.6K
13:33 104.38 104.38 104.38 104.38 1.3K
13:34 104.38 104.38 104.31 104.33 6.1K
13:35 104.36 104.51 104.36 104.51 4.2K
13:36 104.51 104.51 104.38 104.42 5.4K
13:37 104.42 104.55 104.42 104.55 2.0K
13:38 104.58 104.74 104.58 104.74 11.1K
13:39 104.70 104.70 104.56 104.60 23.5K
13:40 104.63 104.63 104.63 104.63 9.1K
13:41 104.55 104.55 104.44 104.44 12.0K
13:42 104.44 104.46 104.43 104.46 2.9K
13:43 104.45 104.47 104.44 104.47 3.2K
13:44 104.46 104.49 104.40 104.43 11.3K
13:45 104.37 104.37 104.36 104.36 1.2K
13:46 104.35 104.35 104.34 104.34 2.0K
13:47 104.34 104.41 104.34 104.40 9.5K
13:48 104.39 104.42 104.39 104.41 7.9K
13:49 104.43 104.44 104.37 104.38 11.5K
13:50 104.38 104.40 104.33 104.36 3.8K
13:51 104.39 104.43 104.39 104.40 7.9K
13:52 104.46 104.49 104.46 104.49 1.7K
13:53 104.47 104.47 104.40 104.45 3.8K
13:54 104.43 104.43 104.36 104.37 5.7K
13:55 104.36 104.36 104.36 104.36 0.8K
13:56 104.33 104.33 104.29 104.29 5.9K
13:57 104.29 104.35 104.29 104.35 2.9K
13:58 104.35 104.35 104.23 104.23 5.4K
13:59 104.24 104.26 104.24 104.26 2.6K
14:00 104.25 104.32 104.25 104.32 11.5K
14:01 104.22 104.22 104.06 104.06 5.3K
14:02 104.15 104.15 104.15 104.15 2.1K
14:03 104.15 104.20 104.15 104.20 4.2K
14:04 104.21 104.22 104.20 104.20 1.4K
14:05 104.20 104.22 104.20 104.20 3.1K
14:06 104.20 104.21 104.19 104.20 2.5K
14:07 104.22 104.24 104.19 104.24 10.5K
14:08 104.22 104.37 104.22 104.30 3.6K
14:09 104.33 104.35 104.30 104.33 5.9K
14:10 104.33 104.33 104.31 104.31 5.0K
14:11 104.32 104.32 104.21 104.21 14.2K
14:12 104.22 104.22 104.15 104.20 14.4K
14:13 104.25 104.32 104.25 104.32 4.9K
14:14 104.32 104.37 104.32 104.33 6.2K
14:15 104.33 104.33 104.28 104.28 4.6K
14:16 104.25 104.25 104.23 104.24 5.2K
14:17 104.23 104.26 104.23 104.26 4.9K
14:18 104.26 104.32 104.25 104.32 7.9K
14:19 104.31 104.33 104.30 104.30 4.5K
14:20 104.30 104.30 104.17 104.17 21.3K
14:21 104.13 104.13 104.05 104.05 3.1K
14:22 104.04 104.04 103.78 103.78 12.4K
14:23 103.76 103.76 103.68 103.71 32.5K
14:24 103.74 103.79 103.74 103.79 11.0K
14:25 103.72 103.72 103.66 103.70 6.6K
14:26 103.71 103.76 103.68 103.73 12.5K
14:27 103.71 103.80 103.70 103.80 4.0K
14:28 103.83 103.83 103.77 103.83 3.8K
14:29 103.81 103.82 103.77 103.82 2.6K
14:30 103.82 103.93 103.82 103.89 6.5K
14:31 103.83 103.83 103.78 103.83 1.8K
14:32 103.84 103.89 103.84 103.85 5.5K
14:33 103.87 103.87 103.83 103.85 3.8K
14:34 103.85 103.86 103.74 103.75 7.4K
14:35 103.76 103.76 103.75 103.75 11.5K
14:36 103.75 103.78 103.65 103.65 4.6K
14:37 103.65 103.68 103.65 103.68 1.1K
14:38 103.59 103.59 103.56 103.57 10.7K
14:39 103.54 103.54 103.54 103.54 2.4K
14:40 103.54 103.54 103.54 103.54 1.1K
14:41 103.53 103.53 103.41 103.41 30.0K
14:42 103.47 103.51 103.47 103.50 4.6K
14:43 103.51 103.57 103.51 103.53 5.1K
14:44 103.53 103.53 103.50 103.53 1.8K
14:45 103.53 103.53 103.49 103.52 5.1K
14:46 103.52 103.70 103.52 103.70 18.0K
14:47 103.68 103.84 103.68 103.84 5.8K
14:48 103.82 103.85 103.81 103.85 2.2K
14:49 103.83 103.83 103.71 103.72 7.7K
14:50 103.72 103.92 103.72 103.92 3.5K
14:51 103.86 103.91 103.86 103.90 1.4K
14:52 103.88 103.89 103.86 103.89 3.4K
14:53 103.90 103.97 103.88 103.97 5.2K
14:54 103.98 103.98 103.93 103.96 7.5K
14:55 103.94 104.06 103.94 104.06 6.7K
14:56 104.11 104.18 104.11 104.16 3.9K
14:57 104.16 104.19 104.16 104.19 5.9K
14:58 104.17 104.17 104.07 104.07 6.9K
14:59 104.05 104.05 103.90 103.90 16.9K
15:00 103.89 103.89 103.84 103.85 3.9K
15:01 103.83 103.83 103.73 103.75 3.7K
15:02 103.72 103.72 103.69 103.70 5.2K
15:03 103.70 103.70 103.66 103.70 5.9K
15:04 103.67 103.70 103.67 103.70 6.1K
15:05 103.70 103.70 103.66 103.66 4.7K
15:06 103.63 103.75 103.61 103.75 22.7K
15:07 103.76 103.76 103.72 103.72 4.3K
15:08 103.68 103.68 103.64 103.64 3.9K
15:09 103.63 103.64 103.61 103.64 14.0K
15:10 103.64 103.65 103.60 103.62 5.8K
15:11 103.62 103.62 103.61 103.62 14.7K
15:12 103.70 103.79 103.64 103.79 21.3K
15:13 103.79 103.82 103.79 103.82 19.1K
15:14 103.81 103.81 103.78 103.78 2.3K
15:15 103.81 103.83 103.81 103.83 4.9K
15:16 103.83 103.86 103.80 103.80 10.5K
15:17 103.81 103.82 103.78 103.79 13.6K
15:18 103.78 103.92 103.74 103.92 29.4K
15:19 103.91 103.92 103.90 103.91 2.8K
15:20 103.91 103.97 103.91 103.97 6.3K
15:21 103.95 104.08 103.85 104.08 12.0K
15:22 104.08 104.08 103.92 104.00 9.6K
15:23 104.01 104.03 103.97 103.97 6.6K
15:24 103.97 104.01 103.96 104.01 5.8K
15:25 104.03 104.04 103.98 104.02 5.2K
15:26 104.02 104.07 104.02 104.04 7.4K
15:27 104.02 104.06 104.02 104.04 8.8K
15:28 104.05 104.06 104.01 104.03 9.7K
15:29 104.05 104.05 103.96 103.98 7.6K
15:30 103.97 104.03 103.94 104.03 14.4K
15:31 104.05 104.05 104.01 104.05 12.5K
15:32 104.04 104.17 104.04 104.17 11.9K
15:33 104.21 104.25 104.18 104.18 12.6K
15:34 104.16 104.16 104.06 104.06 16.4K
15:35 104.05 104.05 103.94 103.94 4.7K
15:36 103.94 104.10 103.94 104.03 10.0K
15:37 104.00 104.03 103.93 103.93 6.6K
15:38 103.95 103.95 103.91 103.91 6.9K
15:39 103.91 103.95 103.91 103.95 7.2K
15:40 103.96 103.98 103.95 103.97 9.7K
15:41 103.97 104.00 103.89 103.95 12.9K
15:42 103.92 104.00 103.92 103.99 5.9K
15:43 103.96 104.08 103.96 104.05 7.9K
15:44 104.04 104.08 104.03 104.03 12.0K
15:45 104.04 104.04 103.92 103.96 13.8K
15:46 103.96 103.97 103.92 103.95 17.3K
15:47 103.95 104.05 103.95 104.03 15.5K
15:48 104.03 104.06 104.00 104.01 8.7K
15:49 103.98 103.98 103.93 103.94 24.0K
15:50 103.94 104.17 103.94 104.11 40.6K
15:51 104.11 104.23 104.10 104.16 21.1K
15:52 104.18 104.18 104.14 104.17 27.3K
15:53 104.16 104.29 104.13 104.21 28.5K
15:54 104.23 104.32 104.15 104.32 33.2K
15:55 104.47 104.49 104.33 104.35 48.5K
15:56 104.35 104.35 104.18 104.18 61.6K
15:57 104.15 104.15 104.01 104.04 63.6K
15:58 104.05 104.08 104.05 104.08 69.0K
15:59 104.08 104.13 104.08 104.13 129.8K
16:00 104.14 104.14 104.14 104.14 1,429.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음