Expand Energy Corp (EXE)

EXE
🏛️ 미국 →
107.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.20 109.34 109.00 109.00 29.5K
09:31 108.78 109.23 108.78 108.84 6.0K
09:32 109.10 109.80 109.10 109.65 9.4K
09:33 109.62 109.62 109.13 109.18 10.3K
09:34 109.34 109.56 109.34 109.56 12.1K
09:35 109.47 109.47 108.96 108.96 14.4K
09:36 108.93 108.93 108.93 108.93 0.4K
09:37 108.95 109.00 108.95 108.96 1.2K
09:38 108.93 108.94 108.93 108.94 5.1K
09:39 109.02 109.31 109.02 109.21 24.4K
09:40 109.32 109.38 109.10 109.27 8.7K
09:41 109.27 109.27 109.07 109.19 4.1K
09:42 109.06 109.42 109.06 109.42 9.7K
09:43 109.52 109.52 109.33 109.40 4.4K
09:44 109.40 109.58 109.40 109.40 10.1K
09:45 109.48 109.68 109.48 109.55 22.8K
09:46 109.49 109.49 109.38 109.45 13.9K
09:47 109.42 109.42 109.11 109.12 80.4K
09:48 109.17 109.19 109.05 109.19 24.2K
09:49 109.16 109.33 109.14 109.22 18.8K
09:50 109.19 109.25 109.13 109.23 9.9K
09:51 109.31 109.34 109.29 109.29 5.3K
09:52 109.19 109.19 109.09 109.09 5.8K
09:53 109.10 109.25 109.10 109.25 26.8K
09:54 109.29 109.60 109.29 109.51 27.4K
09:55 109.58 109.58 109.45 109.51 22.0K
09:56 109.51 109.58 109.48 109.58 7.3K
09:57 109.58 109.62 109.57 109.60 11.1K
09:58 109.69 109.71 109.57 109.65 10.5K
09:59 109.71 109.71 109.41 109.41 6.4K
10:00 109.32 109.33 109.24 109.24 5.4K
10:01 109.33 109.33 109.19 109.23 7.1K
10:02 109.18 109.44 109.18 109.44 15.0K
10:03 109.30 109.40 109.28 109.39 4.8K
10:04 109.47 109.74 109.47 109.58 13.3K
10:05 109.49 109.63 109.49 109.63 3.1K
10:06 109.64 109.64 109.64 109.64 1.2K
10:07 109.64 109.66 109.64 109.66 3.8K
10:08 109.68 109.68 109.60 109.60 10.5K
10:09 109.60 109.66 109.49 109.53 6.6K
10:10 109.51 109.67 109.51 109.62 7.9K
10:11 109.62 109.64 109.58 109.58 12.6K
10:12 109.53 109.56 109.48 109.56 5.4K
10:13 109.69 109.79 109.66 109.71 9.6K
10:14 109.71 109.74 109.57 109.57 3.3K
10:15 109.57 109.65 109.57 109.59 7.6K
10:16 109.55 109.65 109.54 109.54 20.1K
10:17 109.55 109.55 109.43 109.43 4.9K
10:18 109.43 109.43 109.27 109.27 9.1K
10:19 109.34 109.34 109.24 109.29 23.3K
10:20 109.30 109.30 109.22 109.30 3.4K
10:21 109.30 109.39 109.30 109.33 52.8K
10:22 109.33 109.39 109.33 109.39 2.1K
10:23 109.33 109.39 109.32 109.39 11.6K
10:24 109.35 109.39 109.31 109.31 2.7K
10:25 109.34 109.39 109.33 109.35 2.5K
10:26 109.34 109.35 109.30 109.31 3.1K
10:27 109.34 109.34 109.23 109.23 6.2K
10:28 109.21 109.23 109.21 109.23 1.2K
10:29 109.24 109.33 109.24 109.33 15.4K
10:30 109.34 109.34 109.18 109.18 9.6K
10:31 109.19 109.19 109.18 109.19 3.0K
10:32 109.19 109.20 109.14 109.20 10.1K
10:33 109.22 109.28 109.18 109.26 8.6K
10:34 109.25 109.30 109.25 109.30 2.0K
10:35 109.29 109.41 109.25 109.41 15.0K
10:36 109.39 109.39 109.34 109.39 7.7K
10:37 109.39 109.44 109.39 109.44 5.7K
10:38 109.45 109.53 109.45 109.47 15.1K
10:39 109.50 109.52 109.50 109.52 0.5K
10:40 109.51 109.51 109.41 109.41 5.6K
10:41 109.41 109.41 109.41 109.41 1.5K
10:42 109.44 109.51 109.41 109.46 9.0K
10:43 109.49 109.54 109.49 109.49 1.4K
10:44 109.54 109.60 109.50 109.60 5.5K
10:45 109.57 109.59 109.53 109.53 6.8K
10:46 109.55 109.55 109.52 109.52 1.6K
10:47 109.57 109.67 109.57 109.67 5.9K
10:48 109.67 109.68 109.61 109.64 3.8K
10:49 109.66 109.67 109.59 109.61 13.0K
10:50 109.61 109.61 109.48 109.52 7.4K
10:51 109.52 109.52 109.52 109.52 1.9K
10:52 109.53 109.57 109.53 109.57 1.7K
10:53 109.57 109.61 109.50 109.50 6.0K
10:54 109.53 109.53 109.41 109.41 5.8K
10:55 109.40 109.40 109.40 109.40 1.3K
10:56 109.37 109.37 109.37 109.37 0.6K
10:57 109.37 109.37 109.26 109.26 2.2K
10:58 109.30 109.33 109.30 109.32 1.3K
10:59 109.32 109.37 109.29 109.29 14.7K
11:00 109.31 109.32 109.31 109.32 1.0K
11:01 109.24 109.27 109.24 109.27 1.7K
11:02 109.24 109.30 109.24 109.25 5.5K
11:03 109.17 109.28 109.17 109.28 2.7K
11:04 109.28 109.31 109.27 109.30 1.3K
11:05 109.30 109.30 109.22 109.22 2.9K
11:06 109.26 109.30 109.25 109.30 1.4K
11:07 109.28 109.38 109.28 109.38 19.3K
11:08 109.35 109.40 109.35 109.40 4.4K
11:09 109.38 109.41 109.38 109.41 1.0K
11:10 109.37 109.44 109.37 109.44 1.0K
11:11 109.38 109.38 109.33 109.37 3.5K
11:12 109.37 109.41 109.37 109.40 16.3K
11:13 109.41 109.43 109.40 109.43 5.7K
11:14 109.44 109.44 109.34 109.34 8.1K
11:15 109.35 109.39 109.33 109.38 1.6K
11:16 109.35 109.38 109.32 109.35 3.9K
11:17 109.35 109.35 109.31 109.31 2.2K
11:18 109.29 109.34 109.29 109.34 1.3K
11:19 109.25 109.32 109.25 109.32 7.2K
11:20 109.31 109.37 109.31 109.37 2.1K
11:21 109.33 109.34 109.32 109.32 4.5K
11:22 109.32 109.35 109.32 109.35 3.7K
11:23 109.32 109.33 109.32 109.32 2.0K
11:24 109.30 109.32 109.30 109.32 1.5K
11:25 109.33 109.33 109.33 109.33 1.1K
11:26 109.29 109.37 109.29 109.37 4.1K
11:27 109.33 109.35 109.33 109.35 1.0K
11:28 109.33 109.37 109.33 109.37 1.5K
11:29 109.34 109.35 109.30 109.30 1.9K
11:30 109.34 109.40 109.34 109.35 9.5K
11:31 109.35 109.38 109.35 109.37 2.2K
11:32 109.38 109.38 109.38 109.38 3.1K
11:33 109.38 109.38 109.33 109.33 3.3K
11:34 109.29 109.33 109.28 109.30 5.3K
11:35 109.32 109.34 109.32 109.34 2.0K
11:36 109.33 109.34 109.33 109.34 1.4K
11:37 109.34 109.35 109.30 109.30 3.8K
11:38 109.33 109.33 109.33 109.33 0.8K
11:39 109.32 109.32 109.28 109.30 5.4K
11:40 109.32 109.37 109.32 109.36 7.7K
11:41 109.33 109.34 109.31 109.32 3.5K
11:42 109.32 109.33 109.32 109.33 0.7K
11:43 109.32 109.32 109.32 109.32 1.0K
11:44 109.32 109.34 109.31 109.34 9.1K
11:45 109.35 109.35 109.35 109.35 2.9K
11:46 109.37 109.37 109.37 109.37 1.8K
11:47 109.44 109.48 109.44 109.45 7.3K
11:48 109.45 109.45 109.38 109.40 3.5K
11:49 109.40 109.40 109.34 109.34 2.7K
11:50 109.35 109.44 109.35 109.44 5.1K
11:51 109.41 109.44 109.41 109.44 2.1K
11:52 109.41 109.41 109.35 109.35 5.4K
11:53 109.39 109.39 109.39 109.39 1.3K
11:54 109.35 109.35 109.33 109.33 2.2K
11:55 109.36 109.36 109.31 109.31 2.6K
11:56 109.29 109.29 109.24 109.25 3.3K
11:57 109.27 109.32 109.27 109.32 3.1K
11:58 109.36 109.36 109.30 109.31 4.6K
11:59 109.30 109.32 109.30 109.32 1.7K
12:00 109.30 109.36 109.28 109.36 13.1K
12:01 109.33 109.38 109.33 109.35 3.7K
12:02 109.39 109.39 109.36 109.36 2.5K
12:03 109.34 109.36 109.32 109.36 3.1K
12:04 109.39 109.41 109.39 109.40 3.4K
12:05 109.41 109.47 109.41 109.41 5.1K
12:06 109.41 109.43 109.40 109.43 3.5K
12:07 109.44 109.45 109.44 109.45 2.1K
12:08 109.44 109.44 109.44 109.44 0.9K
12:09 109.44 109.50 109.44 109.46 27.1K
12:10 109.50 109.50 109.47 109.49 21.4K
12:11 109.49 109.51 109.45 109.47 3.0K
12:12 109.47 109.47 109.47 109.47 1.1K
12:13 109.48 109.48 109.48 109.48 2.4K
12:14 109.48 109.54 109.47 109.52 6.0K
12:15 109.46 109.47 109.45 109.45 7.2K
12:16 109.46 109.48 109.43 109.48 2.3K
12:17 109.50 109.60 109.50 109.58 4.3K
12:18 109.59 109.68 109.59 109.68 3.2K
12:19 109.64 109.74 109.64 109.70 8.0K
12:20 109.73 109.73 109.69 109.70 3.0K
12:21 109.70 109.74 109.70 109.74 5.1K
12:22 109.74 109.79 109.74 109.79 3.1K
12:23 109.84 109.84 109.84 109.84 1.0K
12:24 109.81 109.96 109.81 109.91 13.2K
12:25 109.85 109.85 109.82 109.82 6.5K
12:26 109.85 109.85 109.79 109.79 3.1K
12:27 109.74 109.74 109.70 109.70 2.9K
12:28 109.69 109.74 109.69 109.69 3.1K
12:29 109.67 109.67 109.67 109.67 1.1K
12:30 109.64 109.66 109.62 109.62 2.5K
12:31 109.56 109.61 109.56 109.61 1.0K
12:32 109.59 109.61 109.53 109.53 2.8K
12:33 109.57 109.57 109.56 109.56 3.0K
12:34 109.56 109.56 109.52 109.56 4.5K
12:35 109.56 109.57 109.52 109.54 2.5K
12:36 109.54 109.58 109.53 109.53 4.3K
12:37 109.50 109.50 109.45 109.45 3.8K
12:38 109.45 109.48 109.45 109.48 2.5K
12:39 109.44 109.44 109.44 109.44 0.5K
12:40 109.46 109.46 109.44 109.44 1.0K
12:41 109.46 109.51 109.46 109.51 1.4K
12:42 109.52 109.52 109.52 109.52 0.7K
12:43 109.51 109.51 109.46 109.46 3.1K
12:44 109.50 109.50 109.45 109.46 2.7K
12:45 109.50 109.50 109.50 109.50 4.7K
12:46 109.47 109.51 109.47 109.50 2.3K
12:47 109.50 109.59 109.50 109.59 2.4K
12:48 109.56 109.57 109.56 109.56 2.4K
12:49 109.58 109.58 109.57 109.57 3.3K
12:50 109.55 109.62 109.55 109.62 4.1K
12:51 109.65 109.69 109.65 109.69 2.4K
12:52 109.69 109.70 109.69 109.70 1.4K
12:53 109.72 109.72 109.70 109.70 2.5K
12:54 109.72 109.72 109.72 109.72 1.1K
12:55 109.75 109.76 109.73 109.75 4.5K
12:56 109.76 109.79 109.68 109.68 8.2K
12:57 109.70 109.73 109.70 109.73 1.7K
12:58 109.71 109.71 109.70 109.71 4.1K
12:59 109.77 109.77 109.73 109.73 0.6K
13:00 109.76 109.77 109.76 109.77 1.6K
13:01 109.74 109.74 109.74 109.74 2.2K
13:02 109.75 109.75 109.69 109.72 7.8K
13:03 109.69 109.70 109.63 109.66 6.7K
13:04 109.64 109.64 109.61 109.62 5.3K
13:05 109.62 109.62 109.56 109.58 7.0K
13:06 109.56 109.57 109.52 109.57 4.3K
13:07 109.55 109.55 109.53 109.54 2.2K
13:08 109.56 109.56 109.53 109.54 6.2K
13:09 109.56 109.56 109.54 109.54 2.2K
13:10 109.54 109.57 109.53 109.53 8.8K
13:11 109.58 109.58 109.55 109.57 4.0K
13:12 109.58 109.60 109.56 109.59 3.5K
13:13 109.57 109.57 109.54 109.54 2.6K
13:14 109.56 109.58 109.53 109.54 2.2K
13:15 109.54 109.54 109.52 109.54 1.1K
13:16 109.51 109.59 109.51 109.59 4.5K
13:17 109.56 109.57 109.55 109.57 4.6K
13:18 109.53 109.56 109.53 109.56 1.6K
13:19 109.56 109.57 109.54 109.56 2.4K
13:20 109.55 109.59 109.55 109.56 4.6K
13:21 109.56 109.56 109.51 109.51 2.5K
13:22 109.53 109.53 109.51 109.51 1.7K
13:23 109.53 109.54 109.52 109.54 2.9K
13:24 109.55 109.55 109.49 109.49 2.9K
13:25 109.49 109.49 109.49 109.49 2.0K
13:26 109.49 109.53 109.49 109.53 2.0K
13:27 109.53 109.60 109.53 109.59 3.8K
13:28 109.58 109.59 109.53 109.53 5.5K
13:29 109.50 109.50 109.49 109.49 2.8K
13:30 109.49 109.58 109.49 109.58 5.0K
13:31 109.60 109.62 109.55 109.58 4.2K
13:32 109.53 109.53 109.53 109.53 5.5K
13:33 109.51 109.55 109.51 109.55 1.8K
13:34 109.57 109.57 109.57 109.57 0.1K
13:35 109.55 109.56 109.52 109.53 3.3K
13:36 109.54 109.55 109.53 109.53 6.0K
13:37 109.57 109.57 109.54 109.54 4.3K
13:38 109.56 109.57 109.56 109.57 3.1K
13:39 109.58 109.58 109.58 109.58 3.5K
13:40 109.58 109.58 109.58 109.58 0.9K
13:41 109.58 109.65 109.58 109.65 7.7K
13:42 109.66 109.70 109.62 109.62 5.7K
13:43 109.64 109.64 109.63 109.64 1.0K
13:44 109.64 109.64 109.60 109.62 3.5K
13:45 109.62 109.62 109.60 109.62 3.5K
13:46 109.62 109.62 109.59 109.59 1.8K
13:47 109.56 109.56 109.53 109.55 4.3K
13:48 109.55 109.55 109.55 109.55 2.3K
13:49 109.55 109.58 109.55 109.56 3.7K
13:50 109.54 109.63 109.54 109.63 5.8K
13:51 109.61 109.63 109.61 109.63 2.2K
13:52 109.61 109.65 109.61 109.65 2.5K
13:53 109.64 109.64 109.58 109.62 2.7K
13:54 109.63 109.69 109.63 109.68 4.6K
13:55 109.68 109.68 109.64 109.64 2.1K
13:56 109.67 109.67 109.63 109.63 1.9K
13:57 109.64 109.66 109.62 109.62 1.9K
13:58 109.65 109.66 109.62 109.62 5.6K
13:59 109.60 109.68 109.60 109.68 2.6K
14:00 109.67 109.74 109.67 109.74 5.8K
14:01 109.71 109.86 109.71 109.86 1.4K
14:02 109.91 109.95 109.91 109.93 3.6K
14:03 109.87 109.99 109.87 109.94 2.4K
14:04 109.98 109.99 109.93 109.98 15.6K
14:05 109.98 109.98 109.87 109.87 42.8K
14:06 109.86 109.88 109.84 109.87 16.0K
14:07 109.83 109.90 109.83 109.88 20.8K
14:08 109.91 109.91 109.89 109.91 6.2K
14:09 109.95 109.96 109.92 109.92 8.2K
14:10 109.94 110.00 109.94 109.98 3.3K
14:11 109.97 109.98 109.93 109.96 4.7K
14:12 109.94 109.96 109.94 109.96 0.8K
14:13 109.96 109.99 109.93 109.95 2.5K
14:14 109.95 110.01 109.95 109.98 3.6K
14:15 109.98 110.01 109.97 109.97 10.4K
14:16 109.98 110.00 109.98 109.98 8.6K
14:17 110.01 110.01 109.98 109.99 10.3K
14:18 110.01 110.02 109.99 110.02 33.6K
14:19 110.02 110.02 110.01 110.02 5.7K
14:20 110.02 110.02 109.92 109.92 11.0K
14:21 109.91 109.94 109.90 109.94 3.8K
14:22 109.93 109.94 109.91 109.94 2.8K
14:23 109.92 109.92 109.88 109.88 5.6K
14:24 109.87 109.87 109.83 109.87 1.6K
14:25 109.87 109.87 109.82 109.82 5.2K
14:26 109.76 109.80 109.76 109.78 4.9K
14:27 109.78 109.90 109.78 109.90 4.4K
14:28 109.96 109.96 109.86 109.89 2.8K
14:29 109.89 109.89 109.87 109.87 2.0K
14:30 109.89 109.89 109.84 109.86 4.9K
14:31 109.85 109.85 109.82 109.82 2.0K
14:32 109.82 109.87 109.82 109.87 3.9K
14:33 109.86 109.95 109.86 109.95 3.2K
14:34 109.95 109.96 109.94 109.96 4.5K
14:35 109.97 109.97 109.94 109.94 2.9K
14:36 109.96 109.96 109.91 109.91 6.0K
14:37 109.92 109.92 109.91 109.91 1.6K
14:38 109.92 109.92 109.92 109.92 0.5K
14:39 109.92 109.95 109.92 109.92 1.5K
14:40 109.95 109.95 109.92 109.95 1.9K
14:41 109.94 109.96 109.87 109.87 8.7K
14:42 109.87 109.90 109.86 109.90 7.3K
14:43 109.94 109.94 109.90 109.90 1.3K
14:44 109.94 109.99 109.94 109.99 3.4K
14:45 109.99 109.99 109.92 109.92 12.2K
14:46 109.92 109.97 109.92 109.95 3.1K
14:47 109.95 109.95 109.95 109.95 0.6K
14:48 109.97 109.98 109.95 109.98 1.5K
14:49 109.98 109.98 109.92 109.95 2.5K
14:50 109.92 109.94 109.89 109.89 5.6K
14:51 109.91 109.93 109.91 109.93 2.9K
14:52 109.94 109.94 109.89 109.89 1.6K
14:53 109.92 109.96 109.92 109.94 6.2K
14:54 109.95 109.95 109.91 109.91 5.2K
14:55 109.93 109.97 109.93 109.95 3.2K
14:56 109.95 109.96 109.95 109.96 3.1K
14:57 109.98 109.98 109.96 109.96 4.7K
14:58 109.96 109.98 109.93 109.93 7.7K
14:59 109.91 109.91 109.84 109.84 7.6K
15:00 109.82 109.82 109.67 109.68 17.7K
15:01 109.68 109.69 109.66 109.66 2.8K
15:02 109.69 109.69 109.69 109.69 3.8K
15:03 109.71 109.73 109.69 109.69 7.1K
15:04 109.71 109.73 109.68 109.73 4.4K
15:05 109.72 109.73 109.70 109.71 2.1K
15:06 109.71 109.82 109.71 109.82 9.0K
15:07 109.79 109.79 109.76 109.76 3.3K
15:08 109.75 109.75 109.69 109.70 7.3K
15:09 109.70 109.73 109.70 109.73 6.6K
15:10 109.73 109.75 109.73 109.73 2.3K
15:11 109.76 109.78 109.73 109.73 9.5K
15:12 109.73 109.73 109.70 109.71 2.8K
15:13 109.71 109.73 109.70 109.73 5.6K
15:14 109.72 109.73 109.70 109.71 5.3K
15:15 109.73 109.79 109.73 109.76 5.7K
15:16 109.77 109.79 109.75 109.77 4.7K
15:17 109.78 109.78 109.74 109.74 4.1K
15:18 109.74 109.77 109.73 109.73 3.9K
15:19 109.73 109.80 109.73 109.75 11.8K
15:20 109.75 109.77 109.75 109.75 1.7K
15:21 109.73 109.77 109.73 109.77 5.7K
15:22 109.77 109.77 109.73 109.74 11.3K
15:23 109.74 109.76 109.74 109.76 5.3K
15:24 109.78 109.78 109.74 109.74 6.1K
15:25 109.76 109.77 109.69 109.69 9.1K
15:26 109.70 109.71 109.69 109.69 4.7K
15:27 109.68 109.70 109.68 109.69 3.4K
15:28 109.70 109.70 109.66 109.66 8.4K
15:29 109.67 109.72 109.67 109.70 8.0K
15:30 109.73 109.81 109.73 109.76 5.9K
15:31 109.75 109.78 109.72 109.73 9.0K
15:32 109.72 109.74 109.72 109.74 6.3K
15:33 109.75 109.77 109.74 109.77 10.9K
15:34 109.78 109.90 109.78 109.90 8.8K
15:35 109.87 110.01 109.87 110.01 32.2K
15:36 110.00 110.01 109.97 109.97 79.4K
15:37 109.99 109.99 109.75 109.75 54.5K
15:38 109.76 109.76 109.60 109.75 13.4K
15:39 109.74 109.77 109.74 109.77 2.8K
15:40 109.75 109.81 109.75 109.77 24.0K
15:41 109.79 109.79 109.74 109.76 14.6K
15:42 109.77 109.82 109.77 109.80 11.9K
15:43 109.82 109.85 109.81 109.81 14.0K
15:44 109.81 109.84 109.77 109.81 14.8K
15:45 109.82 109.85 109.82 109.84 15.4K
15:46 109.84 109.96 109.84 109.96 10.1K
15:47 109.93 110.02 109.93 109.93 17.1K
15:48 109.93 109.96 109.92 109.94 7.3K
15:49 109.95 110.01 109.95 109.99 20.7K
15:50 110.07 110.07 109.79 109.88 94.1K
15:51 109.91 109.95 109.67 109.69 27.6K
15:52 109.70 109.70 109.60 109.65 19.8K
15:53 109.68 109.74 109.64 109.69 21.9K
15:54 109.69 109.98 109.69 109.94 65.9K
15:55 110.02 110.02 109.82 109.83 38.2K
15:56 109.87 109.89 109.85 109.87 32.1K
15:57 109.87 109.88 109.84 109.85 36.4K
15:58 109.85 109.88 109.80 109.80 56.0K
15:59 109.79 109.82 109.78 109.81 1,621.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음