Expand Energy Corp (EXE)

EXE
🏛️ 미국 →
107.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 106.12 106.12 105.16 105.16 43.9K
09:31 105.40 105.40 104.73 104.73 5.9K
09:32 104.99 105.02 104.93 104.93 3.5K
09:33 105.37 105.48 105.34 105.34 6.8K
09:34 105.48 105.83 105.12 105.82 16.4K
09:35 105.65 105.65 105.54 105.54 2.7K
09:36 105.38 105.38 105.02 105.02 2.8K
09:37 105.02 105.46 105.01 105.31 5.2K
09:38 105.32 105.45 105.04 105.04 5.9K
09:39 105.44 105.69 105.10 105.37 6.6K
09:40 105.35 105.37 105.35 105.36 3.0K
09:41 105.12 105.12 105.12 105.12 1.2K
09:42 105.01 105.35 105.01 105.35 9.0K
09:43 105.51 105.51 105.00 105.06 13.2K
09:44 105.11 105.53 105.11 105.46 13.5K
09:45 105.46 105.67 105.46 105.53 8.7K
09:46 105.40 105.43 105.16 105.16 4.5K
09:47 105.18 105.42 105.18 105.42 2.4K
09:48 105.40 105.46 105.40 105.46 1.3K
09:49 105.38 105.54 105.26 105.54 5.0K
09:50 105.54 105.55 105.49 105.55 3.9K
09:51 105.52 105.52 105.35 105.40 6.1K
09:52 105.40 105.41 105.18 105.23 6.1K
09:53 105.22 105.49 105.22 105.49 3.2K
09:54 105.51 105.55 105.34 105.55 4.9K
09:55 105.53 105.53 105.26 105.26 5.3K
09:56 105.26 105.33 105.13 105.13 2.7K
09:57 105.12 105.32 105.12 105.27 5.3K
09:58 105.24 105.24 105.17 105.17 0.9K
09:59 105.16 105.16 105.05 105.14 3.6K
10:00 105.05 105.05 104.87 104.87 2.2K
10:01 104.81 105.02 104.81 104.92 6.1K
10:02 104.92 105.10 104.92 105.10 3.4K
10:03 105.14 105.14 104.85 104.85 7.1K
10:04 104.84 104.93 104.84 104.93 3.3K
10:05 105.01 105.17 104.94 105.17 3.7K
10:06 105.19 105.19 105.11 105.17 4.7K
10:07 105.23 105.23 105.13 105.13 4.0K
10:08 105.25 105.25 105.02 105.02 4.2K
10:09 104.98 104.99 104.96 104.99 2.4K
10:10 104.93 104.97 104.86 104.96 6.2K
10:11 104.91 105.04 104.91 105.04 3.4K
10:12 104.81 104.81 104.60 104.60 23.8K
10:13 104.60 104.63 104.54 104.61 32.6K
10:14 104.63 104.63 104.51 104.51 4.7K
10:15 104.49 104.51 104.17 104.23 27.0K
10:16 104.34 104.34 104.18 104.34 6.0K
10:17 104.41 104.41 104.32 104.32 3.3K
10:18 104.23 104.23 104.18 104.22 2.6K
10:19 104.25 104.32 104.23 104.31 4.7K
10:20 104.31 104.31 104.05 104.05 5.3K
10:21 104.05 104.09 104.02 104.09 3.2K
10:22 104.09 104.11 103.96 103.96 6.0K
10:23 103.96 104.08 103.90 103.90 9.3K
10:24 103.88 104.02 103.82 104.02 11.9K
10:25 104.03 104.03 103.90 103.91 3.4K
10:26 103.97 104.03 103.97 103.99 2.2K
10:27 104.04 104.04 104.04 104.04 1.3K
10:28 104.05 104.07 104.01 104.07 3.2K
10:29 104.05 104.08 104.02 104.08 4.7K
10:30 104.11 104.14 104.06 104.14 9.3K
10:31 104.09 104.10 104.05 104.05 3.7K
10:32 104.02 104.02 103.98 103.99 4.8K
10:33 103.98 103.98 103.92 103.92 2.6K
10:34 103.88 103.88 103.73 103.76 15.7K
10:35 103.80 103.80 103.67 103.77 9.5K
10:36 103.79 103.94 103.79 103.94 3.6K
10:37 103.93 103.97 103.89 103.89 6.0K
10:38 103.96 103.96 103.91 103.91 0.8K
10:39 103.96 104.01 103.94 104.01 9.2K
10:40 103.96 103.96 103.88 103.88 4.8K
10:41 103.97 104.01 103.96 104.01 6.1K
10:42 103.98 104.10 103.95 104.10 53.1K
10:43 104.06 104.08 104.04 104.04 1.7K
10:44 104.09 104.09 103.89 103.89 3.3K
10:45 103.84 103.90 103.84 103.90 3.4K
10:46 103.90 103.90 103.71 103.71 3.8K
10:47 103.83 103.93 103.83 103.90 3.8K
10:48 103.93 103.93 103.93 103.93 0.8K
10:49 103.95 104.01 103.95 103.99 5.6K
10:50 103.95 104.08 103.95 104.07 7.2K
10:51 104.13 104.18 104.10 104.18 3.3K
10:52 104.21 104.27 104.21 104.23 3.3K
10:53 104.34 104.34 104.24 104.27 1.7K
10:54 104.25 104.31 104.22 104.31 7.6K
10:55 104.36 104.48 104.36 104.46 36.4K
10:56 104.44 104.44 104.33 104.33 19.9K
10:57 104.27 104.29 104.22 104.25 6.1K
10:58 104.20 104.27 104.14 104.27 6.1K
10:59 104.28 104.31 104.21 104.21 4.8K
11:00 104.28 104.32 104.24 104.25 7.3K
11:01 104.16 104.25 104.15 104.15 4.1K
11:02 104.05 104.05 104.02 104.02 1.8K
11:03 104.02 104.02 103.95 103.95 2.6K
11:04 104.04 104.05 103.97 103.97 4.6K
11:05 103.97 103.97 103.90 103.90 2.3K
11:06 103.88 103.94 103.85 103.85 1.9K
11:07 103.84 103.84 103.73 103.76 3.7K
11:08 103.84 103.98 103.84 103.96 14.9K
11:09 103.97 103.97 103.88 103.89 5.2K
11:10 103.94 104.02 103.94 104.02 5.2K
11:11 103.94 104.00 103.91 103.99 4.6K
11:12 103.94 103.94 103.87 103.88 1.8K
11:13 103.82 103.82 103.75 103.75 1.4K
11:14 103.80 103.85 103.80 103.81 2.4K
11:15 103.81 103.88 103.81 103.88 2.3K
11:16 103.85 103.85 103.78 103.78 1.9K
11:17 103.72 103.77 103.72 103.77 1.1K
11:18 103.77 103.81 103.77 103.81 3.5K
11:19 103.77 103.81 103.77 103.78 3.0K
11:20 103.76 103.79 103.73 103.79 4.0K
11:21 103.83 103.91 103.83 103.89 2.4K
11:22 103.88 103.92 103.88 103.91 1.8K
11:23 103.83 103.83 103.78 103.78 1.8K
11:24 103.74 103.76 103.68 103.68 3.6K
11:25 103.65 103.65 103.65 103.65 0.7K
11:26 103.60 103.60 103.48 103.48 3.8K
11:27 103.38 103.38 103.33 103.37 2.3K
11:28 103.34 103.34 103.25 103.33 4.8K
11:29 103.33 103.41 103.30 103.30 9.9K
11:30 103.38 103.38 103.34 103.34 2.1K
11:31 103.44 103.44 103.44 103.44 2.1K
11:32 103.58 103.60 103.53 103.53 2.3K
11:33 103.58 103.69 103.58 103.69 2.4K
11:34 103.71 103.73 103.71 103.73 5.3K
11:35 103.82 103.90 103.82 103.90 13.9K
11:36 103.94 103.94 103.82 103.82 2.6K
11:37 103.80 103.80 103.68 103.68 12.2K
11:38 103.68 103.68 103.59 103.59 8.1K
11:39 103.64 103.68 103.61 103.61 7.2K
11:40 103.64 103.64 103.55 103.55 6.9K
11:41 103.53 103.58 103.46 103.56 8.2K
11:42 103.48 103.48 103.42 103.42 1.6K
11:43 103.40 103.43 103.35 103.43 7.4K
11:44 103.46 103.57 103.42 103.54 2.7K
11:45 103.52 103.54 103.47 103.47 2.7K
11:46 103.38 103.38 103.33 103.33 2.3K
11:47 103.26 103.30 103.26 103.30 1.8K
11:48 103.29 103.30 103.29 103.30 1.2K
11:49 103.31 103.31 103.18 103.18 13.6K
11:50 103.20 103.32 103.20 103.28 6.6K
11:51 103.20 103.20 103.20 103.20 0.7K
11:52 103.24 103.28 103.23 103.28 3.7K
11:53 103.31 103.47 103.31 103.42 4.4K
11:54 103.45 103.45 103.45 103.45 0.7K
11:55 103.46 103.50 103.42 103.50 4.2K
11:56 103.55 103.64 103.55 103.62 17.7K
11:57 103.63 103.63 103.55 103.59 1.5K
11:58 103.51 103.51 103.46 103.46 2.4K
11:59 103.46 103.46 103.34 103.34 1.8K
12:00 103.24 103.34 103.24 103.26 2.6K
12:01 103.38 103.38 103.38 103.38 1.7K
12:02 103.38 103.38 103.29 103.29 2.3K
12:03 103.19 103.25 103.16 103.16 2.7K
12:04 103.18 103.20 103.17 103.20 1.2K
12:05 103.16 103.21 103.16 103.17 4.6K
12:06 103.13 103.13 102.97 102.97 3.3K
12:07 102.98 103.04 102.83 102.83 4.0K
12:08 102.87 102.87 102.87 102.87 1.9K
12:09 102.79 102.79 102.79 102.79 0.6K
12:10 102.85 102.85 102.76 102.77 5.4K
12:11 102.67 102.68 102.56 102.56 1.0K
12:12 102.56 102.64 102.56 102.64 3.0K
12:13 102.63 102.66 102.52 102.60 3.9K
12:14 102.70 102.70 102.70 102.70 0.6K
12:15 102.77 102.86 102.77 102.86 2.0K
12:16 102.91 103.02 102.83 103.02 3.8K
12:17 102.99 103.10 102.99 103.02 5.4K
12:18 102.95 103.07 102.92 103.07 4.1K
12:19 103.13 103.14 103.12 103.14 6.1K
12:21 103.12 103.27 103.12 103.27 2.3K
12:22 103.19 103.19 103.19 103.19 1.0K
12:23 103.13 103.13 103.13 103.13 0.8K
12:24 103.06 103.19 103.06 103.19 3.1K
12:25 103.12 103.12 103.06 103.11 3.5K
12:26 103.02 103.02 102.92 102.95 2.9K
12:28 102.78 102.88 102.78 102.85 3.5K
12:30 102.92 103.00 102.92 103.00 2.0K
12:31 103.02 103.11 103.02 103.11 2.3K
12:32 103.13 103.14 103.10 103.10 3.3K
12:35 103.29 103.33 103.23 103.23 5.4K
12:36 103.27 103.27 103.23 103.23 1.2K
12:37 103.16 103.17 103.16 103.17 1.3K
12:38 103.16 103.16 103.11 103.11 1.4K
12:39 103.15 103.15 103.15 103.15 1.3K
12:40 103.18 103.18 103.16 103.16 4.4K
12:41 103.18 103.24 103.18 103.24 4.4K
12:42 103.27 103.41 103.26 103.41 4.1K
12:43 103.36 103.45 103.36 103.40 4.9K
12:44 103.56 103.60 103.50 103.50 18.1K
12:46 103.53 103.63 103.53 103.63 1.8K
12:47 103.62 103.62 103.62 103.62 0.5K
12:48 103.58 103.58 103.58 103.58 3.6K
12:49 103.53 103.53 103.53 103.53 2.2K
12:50 103.50 103.50 103.41 103.41 2.9K
12:51 103.40 103.52 103.39 103.52 14.8K
12:52 103.54 103.54 103.54 103.54 1.1K
12:53 103.58 103.64 103.58 103.64 2.2K
12:54 103.61 103.61 103.55 103.55 1.4K
12:55 103.57 103.57 103.57 103.57 1.2K
12:56 103.53 103.53 103.47 103.47 1.8K
12:57 103.45 103.53 103.45 103.50 0.8K
12:58 103.50 103.50 103.49 103.49 2.1K
12:59 103.52 103.58 103.52 103.58 1.7K
13:00 103.77 104.37 103.77 103.84 40.2K
13:01 103.66 103.66 103.66 103.66 1.1K
13:02 103.78 103.78 103.59 103.65 1.3K
13:03 103.66 103.66 103.53 103.53 1.3K
13:04 103.59 103.61 103.59 103.61 2.1K
13:05 103.60 103.60 103.52 103.52 1.7K
13:06 103.40 103.53 103.40 103.53 5.8K
13:08 103.48 103.60 103.48 103.60 2.0K
13:09 103.48 103.56 103.48 103.56 1.3K
13:10 103.47 103.50 103.47 103.47 0.9K
13:11 103.59 103.59 103.59 103.59 2.1K
13:12 103.58 103.58 103.58 103.58 1.0K
13:13 103.59 103.59 103.59 103.59 0.3K
13:14 103.53 103.53 103.52 103.52 0.9K
13:15 103.51 103.51 103.51 103.51 1.1K
13:16 103.51 103.51 103.44 103.44 2.0K
13:17 103.43 103.51 103.43 103.51 2.9K
13:19 103.64 103.64 103.59 103.59 2.8K
13:21 103.60 103.68 103.60 103.68 2.1K
13:22 103.64 103.64 103.64 103.64 0.2K
13:23 103.68 103.68 103.61 103.61 2.7K
13:24 103.58 103.63 103.58 103.63 1.1K
13:25 103.54 103.62 103.53 103.62 5.1K
13:26 103.62 103.73 103.62 103.73 2.3K
13:27 103.66 103.66 103.60 103.60 1.6K
13:28 103.61 103.61 103.58 103.60 2.9K
13:29 103.56 103.64 103.56 103.64 6.7K
13:30 103.64 103.68 103.62 103.62 3.5K
13:31 103.62 103.62 103.48 103.48 6.5K
13:32 103.51 103.60 103.51 103.60 4.0K
13:33 103.53 103.60 103.53 103.58 2.1K
13:34 103.57 103.57 103.57 103.57 0.8K
13:35 103.60 103.65 103.59 103.65 3.0K
13:36 103.65 103.65 103.61 103.61 2.5K
13:37 103.66 103.67 103.66 103.67 3.5K
13:38 103.67 103.67 103.62 103.62 2.3K
13:40 103.55 103.62 103.55 103.57 2.2K
13:41 103.57 103.63 103.52 103.63 6.5K
13:42 103.62 103.67 103.59 103.67 6.1K
13:43 103.67 103.70 103.64 103.64 4.5K
13:44 103.64 103.68 103.49 103.56 8.4K
13:45 103.59 103.62 103.59 103.62 3.3K
13:46 103.53 103.53 103.51 103.53 2.6K
13:47 103.49 103.49 103.44 103.44 1.8K
13:48 103.49 103.56 103.49 103.56 2.3K
13:49 103.55 103.55 103.55 103.55 1.8K
13:50 103.58 103.62 103.58 103.62 2.6K
13:51 103.66 103.69 103.64 103.64 3.7K
13:52 103.65 103.65 103.65 103.65 0.7K
13:53 103.66 103.72 103.66 103.66 5.3K
13:54 103.68 103.71 103.64 103.64 2.9K
13:55 103.62 103.62 103.54 103.54 2.2K
13:56 103.50 103.50 103.49 103.49 1.3K
13:57 103.55 103.55 103.53 103.53 3.8K
13:58 103.55 103.55 103.55 103.55 0.2K
13:59 103.53 103.53 103.51 103.52 3.2K
14:00 103.47 103.54 103.45 103.52 4.0K
14:01 103.57 103.57 103.54 103.57 2.7K
14:02 103.59 103.59 103.59 103.59 1.3K
14:03 103.60 103.60 103.55 103.58 2.8K
14:04 103.63 103.64 103.62 103.62 2.5K
14:05 103.59 103.59 103.55 103.55 1.3K
14:06 103.62 103.62 103.62 103.62 0.9K
14:07 103.63 103.63 103.57 103.61 2.0K
14:08 103.61 103.70 103.61 103.70 4.2K
14:09 103.70 103.70 103.64 103.67 4.5K
14:10 103.66 103.66 103.66 103.66 1.4K
14:11 103.61 103.66 103.58 103.58 5.6K
14:12 103.56 103.56 103.56 103.56 0.7K
14:13 103.60 103.60 103.60 103.60 2.0K
14:14 103.59 103.59 103.54 103.58 2.0K
14:15 103.56 103.56 103.53 103.53 0.9K
14:16 103.57 103.60 103.53 103.57 8.1K
14:17 103.55 103.61 103.55 103.58 4.4K
14:18 103.59 103.63 103.59 103.63 2.2K
14:19 103.69 103.69 103.59 103.59 3.2K
14:20 103.65 103.70 103.65 103.70 1.5K
14:21 103.67 103.72 103.67 103.72 1.5K
14:22 103.69 103.72 103.69 103.72 1.2K
14:23 103.72 103.72 103.59 103.59 23.8K
14:24 103.64 103.66 103.61 103.61 2.2K
14:25 103.62 103.62 103.59 103.59 1.8K
14:26 103.56 103.61 103.56 103.61 2.2K
14:27 103.63 103.69 103.62 103.68 6.1K
14:28 103.71 103.71 103.68 103.68 1.5K
14:29 103.70 103.70 103.70 103.70 2.3K
14:30 103.67 103.68 103.64 103.68 2.2K
14:31 103.68 103.71 103.59 103.59 6.0K
14:32 103.65 103.72 103.64 103.72 3.3K
14:33 103.74 103.74 103.61 103.65 3.0K
14:34 103.65 103.71 103.65 103.69 2.1K
14:35 103.67 103.67 103.67 103.67 1.2K
14:36 103.67 103.69 103.67 103.69 5.6K
14:37 103.67 103.67 103.67 103.67 0.7K
14:38 103.67 103.67 103.59 103.61 5.7K
14:39 103.61 103.61 103.60 103.60 1.4K
14:40 103.61 103.67 103.61 103.67 2.5K
14:42 103.62 103.70 103.62 103.70 4.3K
14:43 103.73 103.74 103.72 103.74 3.2K
14:44 103.74 103.79 103.74 103.79 2.5K
14:45 103.84 103.84 103.72 103.72 5.7K
14:46 103.72 103.75 103.69 103.69 4.1K
14:47 103.68 103.71 103.68 103.71 5.0K
14:48 103.68 103.72 103.65 103.69 4.6K
14:49 103.73 103.73 103.70 103.72 2.6K
14:50 103.74 103.74 103.64 103.68 5.2K
14:51 103.73 103.73 103.63 103.63 5.8K
14:52 103.61 103.69 103.56 103.69 5.4K
14:53 103.67 103.69 103.63 103.69 2.1K
14:54 103.71 103.78 103.71 103.78 94.0K
14:55 103.73 103.77 103.73 103.77 2.1K
14:56 103.77 103.81 103.77 103.81 4.9K
14:57 103.73 103.73 103.67 103.67 2.9K
14:58 103.71 103.74 103.70 103.70 5.2K
14:59 103.71 103.72 103.65 103.72 6.3K
15:00 103.70 103.75 103.70 103.74 3.8K
15:01 103.77 103.77 103.69 103.70 5.9K
15:02 103.71 103.71 103.65 103.65 2.6K
15:03 103.65 103.65 103.64 103.65 0.7K
15:04 103.62 103.63 103.60 103.63 4.7K
15:05 103.61 103.62 103.56 103.59 3.3K
15:06 103.60 103.60 103.59 103.59 2.0K
15:07 103.65 103.70 103.65 103.69 8.1K
15:08 103.67 103.67 103.65 103.65 1.9K
15:09 103.62 103.66 103.57 103.66 6.6K
15:10 103.62 103.62 103.58 103.59 4.3K
15:11 103.55 103.62 103.55 103.60 5.6K
15:12 103.59 103.59 103.56 103.58 3.7K
15:13 103.62 103.65 103.61 103.61 4.3K
15:14 103.63 103.63 103.58 103.59 1.6K
15:15 103.55 103.56 103.49 103.56 6.1K
15:16 103.51 103.51 103.44 103.47 5.5K
15:17 103.49 103.59 103.49 103.59 5.0K
15:18 103.50 103.55 103.49 103.55 5.9K
15:19 103.52 103.57 103.47 103.47 3.4K
15:20 103.46 103.46 103.46 103.46 0.7K
15:21 103.51 103.54 103.49 103.53 7.0K
15:22 103.46 103.47 103.46 103.47 5.1K
15:23 103.48 103.48 103.44 103.44 4.0K
15:24 103.47 103.49 103.45 103.45 6.2K
15:25 103.41 103.47 103.39 103.47 10.7K
15:26 103.44 103.44 103.33 103.38 4.2K
15:27 103.36 103.39 103.36 103.39 3.3K
15:28 103.37 103.38 103.36 103.36 5.1K
15:29 103.39 103.40 103.35 103.40 9.9K
15:30 103.37 103.45 103.36 103.45 22.5K
15:31 103.42 103.43 103.32 103.33 5.1K
15:32 103.29 103.32 103.21 103.21 5.8K
15:33 103.20 103.33 103.20 103.33 3.7K
15:34 103.30 103.32 103.30 103.32 4.9K
15:35 103.32 103.35 103.26 103.33 7.8K
15:36 103.34 103.38 103.34 103.37 4.2K
15:37 103.31 103.31 103.28 103.30 4.8K
15:38 103.33 103.39 103.33 103.38 6.3K
15:39 103.36 103.37 103.30 103.32 7.8K
15:40 103.34 103.37 103.32 103.37 7.8K
15:41 103.34 103.36 103.34 103.36 3.1K
15:42 103.38 103.41 103.35 103.36 8.7K
15:43 103.36 103.39 103.36 103.38 6.1K
15:44 103.35 103.35 103.19 103.29 14.2K
15:45 103.30 103.35 103.28 103.28 5.3K
15:46 103.29 103.37 103.28 103.35 11.5K
15:47 103.29 103.29 103.25 103.25 13.6K
15:48 103.24 103.27 103.16 103.16 5.9K
15:49 103.17 103.23 103.16 103.23 9.9K
15:50 103.02 103.15 103.00 103.00 21.8K
15:51 102.99 103.11 102.95 103.09 12.8K
15:52 103.11 103.12 102.93 102.96 12.8K
15:53 102.94 103.05 102.94 103.03 19.5K
15:54 103.08 103.17 103.07 103.12 19.4K
15:55 103.05 103.11 102.87 102.90 34.7K
15:56 102.92 102.96 102.83 102.89 40.1K
15:57 102.86 102.88 102.82 102.82 43.4K
15:58 102.83 102.85 102.81 102.83 52.9K
15:59 102.85 102.93 102.84 102.92 686.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음