Expand Energy Corp (EXE)

EXE
🏛️ 미국 →
107.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 103.13 103.84 103.13 103.84 17.4K
09:31 103.46 103.83 103.17 103.18 10.4K
09:32 103.31 103.33 103.27 103.33 3.6K
09:33 103.36 103.60 103.09 103.37 4.0K
09:34 102.94 103.12 102.89 103.12 4.1K
09:35 103.18 103.56 103.18 103.56 3.0K
09:37 103.65 103.89 103.65 103.89 1.0K
09:38 103.96 104.03 103.81 104.03 2.5K
09:39 104.13 104.13 104.11 104.11 3.1K
09:40 104.11 104.11 103.94 103.94 6.2K
09:41 103.79 103.91 103.73 103.91 5.1K
09:42 103.93 104.03 103.77 104.03 5.0K
09:43 103.91 104.03 103.91 104.03 2.4K
09:44 103.85 104.19 103.85 104.12 2.0K
09:45 104.15 104.15 104.00 104.12 7.9K
09:46 104.01 104.01 104.01 104.01 0.5K
09:47 104.03 104.19 104.03 104.18 5.9K
09:48 104.09 104.09 104.09 104.09 2.7K
09:49 104.01 104.16 104.01 104.16 3.8K
09:50 104.16 104.16 104.03 104.03 2.6K
09:51 104.13 104.21 104.12 104.21 2.4K
09:52 104.30 104.36 104.05 104.05 8.9K
09:54 104.14 104.14 104.14 104.14 1.7K
09:55 104.14 104.41 104.14 104.41 7.0K
09:56 104.33 104.46 104.33 104.46 1.3K
09:57 104.40 104.47 104.37 104.37 6.3K
09:58 104.34 104.40 104.30 104.35 11.0K
09:59 104.28 104.49 104.28 104.49 7.4K
10:00 104.41 104.54 104.41 104.49 8.3K
10:01 104.42 104.45 104.42 104.45 3.2K
10:02 104.50 104.55 104.49 104.55 1.9K
10:03 104.53 104.65 104.50 104.57 10.5K
10:04 104.56 104.56 104.52 104.52 3.5K
10:05 104.50 104.65 104.50 104.62 7.6K
10:06 104.65 104.65 104.52 104.52 8.5K
10:07 104.46 104.74 104.46 104.73 5.5K
10:08 104.66 104.69 104.57 104.68 27.1K
10:09 104.58 104.64 104.57 104.64 4.7K
10:10 104.77 104.93 104.74 104.93 13.3K
10:11 104.94 104.94 104.77 104.78 4.0K
10:12 104.78 104.78 104.69 104.72 10.1K
10:13 104.66 104.66 104.66 104.66 1.5K
10:14 104.69 104.69 104.56 104.64 4.7K
10:15 104.68 104.75 104.68 104.75 4.0K
10:16 104.76 104.76 104.76 104.76 0.7K
10:17 104.70 104.74 104.49 104.52 8.7K
10:18 104.61 104.61 104.29 104.29 6.9K
10:19 104.19 104.25 104.14 104.20 10.0K
10:20 104.19 104.32 104.10 104.32 5.9K
10:21 104.32 104.32 104.22 104.26 4.1K
10:22 104.39 104.41 104.39 104.41 3.3K
10:23 104.45 104.45 104.23 104.26 4.0K
10:24 104.23 104.40 104.23 104.30 12.7K
10:25 104.30 104.32 104.12 104.12 12.6K
10:26 104.03 104.12 104.03 104.12 7.3K
10:27 104.12 104.35 104.12 104.23 8.3K
10:28 104.24 104.24 104.24 104.24 0.8K
10:29 104.15 104.19 104.08 104.08 3.6K
10:30 104.07 104.12 104.03 104.11 12.4K
10:31 104.11 104.17 104.07 104.07 4.4K
10:32 104.13 104.15 104.09 104.15 2.4K
10:33 104.14 104.22 104.14 104.15 3.1K
10:34 104.16 104.16 104.16 104.16 0.7K
10:35 104.15 104.22 104.03 104.11 7.4K
10:36 104.07 104.19 104.07 104.14 4.8K
10:37 104.14 104.14 103.96 103.96 7.1K
10:38 103.89 103.89 103.89 103.89 3.3K
10:39 103.90 103.99 103.90 103.99 4.1K
10:40 103.99 104.00 103.93 104.00 4.2K
10:41 104.02 104.04 103.91 104.02 5.1K
10:42 104.16 104.16 104.14 104.15 2.4K
10:43 104.15 104.28 104.15 104.28 2.1K
10:44 104.25 104.25 104.24 104.24 1.6K
10:45 104.20 104.23 104.17 104.21 4.5K
10:46 104.23 104.23 103.97 104.05 12.8K
10:47 104.05 104.24 104.05 104.13 4.8K
10:48 104.13 104.20 104.13 104.20 1.0K
10:49 104.12 104.17 104.12 104.17 2.0K
10:50 104.11 104.12 104.11 104.12 1.6K
10:51 104.24 104.25 104.24 104.25 1.3K
10:52 104.33 104.40 104.33 104.40 2.8K
10:53 104.27 104.27 104.27 104.27 2.6K
10:54 104.35 104.43 104.35 104.36 4.3K
10:55 104.40 104.40 104.36 104.36 0.6K
10:56 104.41 104.46 104.41 104.41 1.9K
10:57 104.41 104.46 104.41 104.41 2.2K
10:58 104.39 104.40 104.32 104.38 6.2K
10:59 104.38 104.38 104.38 104.38 2.1K
11:00 104.39 104.44 104.39 104.44 1.5K
11:01 104.49 104.52 104.49 104.52 1.5K
11:02 104.46 104.50 104.46 104.50 3.0K
11:03 104.54 104.55 104.54 104.55 0.8K
11:04 104.51 104.63 104.51 104.63 2.4K
11:05 104.58 104.64 104.58 104.64 1.6K
11:06 104.66 104.66 104.51 104.51 5.9K
11:07 104.47 104.55 104.45 104.55 2.8K
11:08 104.55 104.57 104.55 104.57 1.3K
11:10 104.51 104.51 104.48 104.51 5.7K
11:11 104.49 104.49 104.43 104.43 1.7K
11:12 104.45 104.47 104.45 104.47 1.7K
11:13 104.57 104.57 104.50 104.50 1.5K
11:14 104.50 104.51 104.46 104.46 3.7K
11:15 104.52 104.54 104.52 104.54 1.5K
11:16 104.62 104.62 104.62 104.62 2.0K
11:17 104.52 104.52 104.50 104.52 4.0K
11:18 104.49 104.50 104.44 104.44 3.3K
11:19 104.43 104.46 104.43 104.46 0.9K
11:20 104.43 104.47 104.43 104.47 3.6K
11:21 104.40 104.55 104.40 104.53 4.3K
11:22 104.50 104.50 104.47 104.47 2.6K
11:23 104.46 104.46 104.34 104.38 9.0K
11:24 104.38 104.38 104.32 104.34 8.2K
11:25 104.32 104.32 104.20 104.23 7.0K
11:26 104.25 104.25 104.25 104.25 0.9K
11:28 104.27 104.27 104.20 104.20 3.0K
11:29 104.21 104.23 104.13 104.13 2.3K
11:30 104.17 104.21 104.14 104.21 3.9K
11:31 104.21 104.32 104.21 104.32 2.1K
11:32 104.36 104.36 104.25 104.25 2.5K
11:33 104.25 104.28 104.25 104.28 2.6K
11:35 104.31 104.40 104.31 104.40 3.4K
11:36 104.33 104.33 104.26 104.26 3.4K
11:37 104.21 104.22 104.17 104.22 3.8K
11:38 104.18 104.18 104.18 104.18 0.7K
11:39 104.29 104.29 104.29 104.29 2.8K
11:41 104.25 104.25 104.15 104.15 3.5K
11:42 104.19 104.19 104.08 104.08 3.5K
11:43 104.13 104.17 104.13 104.17 3.8K
11:44 104.15 104.15 104.12 104.12 1.3K
11:45 104.14 104.21 104.14 104.21 3.8K
11:46 104.17 104.17 104.14 104.14 2.1K
11:47 104.09 104.10 104.09 104.10 3.7K
11:49 104.09 104.11 104.04 104.04 6.1K
11:50 104.07 104.07 103.99 103.99 12.0K
11:51 103.99 104.02 103.96 103.96 2.2K
11:52 104.03 104.09 104.03 104.07 8.8K
11:53 104.14 104.17 104.12 104.17 2.8K
11:54 104.17 104.17 104.12 104.12 1.7K
11:55 104.09 104.09 104.07 104.07 1.6K
11:56 104.12 104.12 104.06 104.06 3.1K
11:57 104.08 104.18 104.08 104.18 2.2K
11:58 104.18 104.18 104.18 104.18 0.1K
11:59 104.18 104.18 104.13 104.13 1.8K
12:00 104.17 104.20 104.17 104.19 2.6K
12:01 104.23 104.23 104.21 104.21 2.4K
12:02 104.23 104.23 104.18 104.18 2.0K
12:03 104.20 104.21 104.16 104.16 5.7K
12:04 104.12 104.12 104.08 104.10 3.7K
12:05 104.11 104.11 104.04 104.04 1.9K
12:06 104.09 104.16 104.09 104.16 4.5K
12:07 104.12 104.12 104.09 104.09 2.2K
12:08 104.11 104.11 104.11 104.11 1.7K
12:09 104.13 104.13 104.13 104.13 0.4K
12:10 104.13 104.20 104.13 104.20 2.0K
12:11 104.14 104.19 104.14 104.16 2.5K
12:12 104.14 104.15 104.13 104.15 3.2K
12:13 104.12 104.16 104.07 104.07 3.6K
12:14 104.14 104.16 104.11 104.16 3.4K
12:15 104.19 104.21 104.17 104.21 1.9K
12:16 104.17 104.29 104.17 104.29 5.8K
12:17 104.27 104.27 104.27 104.27 1.6K
12:18 104.25 104.25 104.19 104.19 5.6K
12:19 104.19 104.19 104.18 104.18 1.6K
12:20 104.22 104.22 104.22 104.22 2.9K
12:21 104.26 104.28 104.21 104.21 3.1K
12:22 104.24 104.31 104.24 104.31 2.5K
12:23 104.28 104.28 104.28 104.28 1.6K
12:24 104.28 104.28 104.26 104.28 3.6K
12:25 104.27 104.30 104.27 104.28 2.6K
12:26 104.33 104.37 104.33 104.37 8.1K
12:27 104.32 104.32 104.31 104.31 5.2K
12:28 104.35 104.35 104.31 104.31 3.1K
12:29 104.34 104.34 104.28 104.31 5.2K
12:30 104.31 104.33 104.31 104.33 1.9K
12:31 104.35 104.40 104.32 104.32 3.3K
12:32 104.38 104.38 104.38 104.38 0.7K
12:33 104.31 104.33 104.29 104.29 3.2K
12:34 104.28 104.30 104.27 104.27 2.4K
12:35 104.33 104.33 104.32 104.32 2.4K
12:36 104.32 104.32 104.32 104.32 1.1K
12:37 104.32 104.39 104.32 104.36 1.9K
12:38 104.32 104.37 104.32 104.37 2.4K
12:39 104.34 104.35 104.33 104.35 1.8K
12:40 104.38 104.46 104.38 104.46 5.6K
12:41 104.46 104.46 104.35 104.37 10.5K
12:42 104.38 104.44 104.35 104.44 4.7K
12:43 104.42 104.42 104.42 104.42 2.2K
12:44 104.59 104.59 104.53 104.53 1.0K
12:45 104.54 104.66 104.54 104.66 3.2K
12:46 104.66 104.66 104.66 104.66 0.3K
12:47 104.66 104.69 104.64 104.69 2.7K
12:48 104.67 104.69 104.65 104.69 8.4K
12:49 104.63 104.65 104.63 104.65 5.2K
12:50 104.61 104.61 104.60 104.60 2.9K
12:51 104.60 104.60 104.56 104.58 2.1K
12:52 104.55 104.55 104.50 104.50 2.6K
12:53 104.52 104.55 104.46 104.46 8.7K
12:54 104.48 104.48 104.43 104.43 2.5K
12:55 104.35 104.35 104.25 104.25 4.4K
12:56 104.25 104.38 104.25 104.38 5.5K
12:57 104.28 104.28 104.15 104.17 3.2K
12:58 104.17 104.25 104.17 104.25 2.4K
12:59 104.24 104.29 104.18 104.18 2.6K
13:00 104.19 104.19 104.03 104.03 5.5K
13:01 104.09 104.20 104.06 104.20 4.4K
13:02 104.18 104.18 104.14 104.17 1.2K
13:03 104.17 104.25 104.17 104.25 3.0K
13:04 104.23 104.23 104.22 104.22 1.7K
13:05 104.22 104.22 104.22 104.22 1.9K
13:07 104.18 104.18 104.16 104.18 1.2K
13:08 104.18 104.20 104.15 104.19 1.7K
13:09 104.20 104.21 104.13 104.13 3.4K
13:11 104.17 104.17 104.17 104.17 0.5K
13:12 104.17 104.17 104.08 104.14 3.1K
13:13 104.16 104.22 104.16 104.22 1.0K
13:14 104.17 104.22 104.17 104.22 1.0K
13:15 104.12 104.12 104.12 104.12 1.1K
13:16 104.11 104.12 104.11 104.12 4.1K
13:17 104.12 104.22 104.12 104.21 5.5K
13:18 104.24 104.31 104.17 104.31 4.9K
13:19 104.36 104.36 104.33 104.33 1.3K
13:20 104.33 104.33 104.28 104.30 6.5K
13:21 104.38 104.38 104.30 104.30 1.4K
13:22 104.31 104.31 104.31 104.31 4.2K
13:23 104.27 104.28 104.24 104.28 3.6K
13:24 104.39 104.40 104.39 104.40 1.6K
13:25 104.40 104.40 104.28 104.28 3.3K
13:26 104.28 104.32 104.28 104.32 1.2K
13:27 104.31 104.32 104.31 104.32 1.5K
13:28 104.26 104.32 104.26 104.31 6.1K
13:29 104.27 104.29 104.22 104.22 7.0K
13:30 104.23 104.33 104.23 104.33 7.6K
13:33 104.27 104.27 104.27 104.27 0.6K
13:34 104.31 104.35 104.31 104.31 1.9K
13:35 104.37 104.37 104.26 104.26 2.2K
13:36 104.24 104.29 104.24 104.29 3.7K
13:37 104.28 104.37 104.28 104.37 3.7K
13:38 104.37 104.40 104.35 104.40 7.2K
13:39 104.50 104.50 104.49 104.49 1.1K
13:40 104.55 104.55 104.50 104.55 4.7K
13:41 104.48 104.48 104.47 104.47 2.2K
13:42 104.51 104.51 104.48 104.48 2.9K
13:44 104.55 104.56 104.53 104.53 2.9K
13:45 104.53 104.53 104.42 104.42 3.7K
13:46 104.44 104.47 104.44 104.47 2.8K
13:47 104.43 104.43 104.41 104.41 1.0K
13:48 104.46 104.46 104.46 104.46 0.4K
13:49 104.47 104.51 104.47 104.51 0.7K
13:50 104.43 104.45 104.42 104.45 2.6K
13:51 104.45 104.45 104.33 104.33 6.1K
13:52 104.25 104.28 104.25 104.28 2.4K
13:53 104.28 104.29 104.18 104.23 4.5K
13:54 104.23 104.23 104.23 104.23 1.3K
13:55 104.23 104.37 104.23 104.30 5.0K
13:56 104.32 104.37 104.31 104.37 1.9K
13:57 104.32 104.37 104.32 104.37 3.0K
13:58 104.42 104.42 104.34 104.34 5.0K
13:59 104.38 104.38 104.32 104.32 4.1K
14:00 104.36 104.39 104.36 104.39 10.9K
14:01 104.41 104.41 104.29 104.29 4.9K
14:02 104.31 104.33 104.30 104.30 2.9K
14:03 104.27 104.30 104.27 104.30 5.1K
14:04 104.26 104.33 104.26 104.33 3.1K
14:05 104.31 104.31 104.31 104.31 0.7K
14:06 104.34 104.36 104.30 104.31 1.6K
14:07 104.31 104.36 104.30 104.36 3.0K
14:08 104.35 104.35 104.31 104.33 2.6K
14:09 104.33 104.33 104.33 104.33 1.0K
14:10 104.34 104.34 104.29 104.29 1.6K
14:11 104.32 104.37 104.32 104.32 1.4K
14:12 104.31 104.31 104.30 104.30 2.1K
14:13 104.33 104.33 104.32 104.32 1.2K
14:14 104.32 104.32 104.27 104.31 1.5K
14:15 104.31 104.34 104.26 104.27 3.7K
14:16 104.28 104.34 104.28 104.34 5.5K
14:17 104.32 104.32 104.29 104.30 2.0K
14:18 104.31 104.33 104.31 104.33 0.4K
14:19 104.28 104.29 104.26 104.29 3.4K
14:20 104.27 104.27 104.23 104.23 4.2K
14:21 104.26 104.26 104.26 104.26 0.9K
14:22 104.24 104.29 104.24 104.29 2.9K
14:23 104.30 104.30 104.24 104.24 4.0K
14:25 104.22 104.32 104.22 104.30 12.3K
14:26 104.30 104.33 104.29 104.29 3.0K
14:27 104.25 104.25 104.19 104.19 4.1K
14:28 104.27 104.27 104.18 104.21 1.7K
14:29 104.24 104.27 104.24 104.24 3.5K
14:30 104.24 104.28 104.24 104.28 1.8K
14:31 104.30 104.30 104.27 104.28 2.7K
14:32 104.28 104.30 104.28 104.29 3.4K
14:33 104.28 104.29 104.28 104.29 2.4K
14:34 104.30 104.31 104.30 104.31 1.1K
14:35 104.32 104.32 104.26 104.26 4.5K
14:36 104.27 104.30 104.25 104.25 5.3K
14:37 104.23 104.23 104.15 104.17 4.9K
14:38 104.21 104.21 104.21 104.21 0.2K
14:39 104.20 104.20 104.19 104.19 2.1K
14:40 104.19 104.23 104.19 104.19 1.7K
14:41 104.18 104.24 104.17 104.24 3.3K
14:42 104.26 104.26 104.26 104.26 1.3K
14:43 104.25 104.26 104.25 104.26 0.5K
14:44 104.27 104.34 104.27 104.34 3.8K
14:45 104.36 104.36 104.33 104.36 1.6K
14:46 104.37 104.37 104.34 104.34 2.5K
14:47 104.32 104.32 104.32 104.32 4.1K
14:48 104.33 104.33 104.27 104.27 3.0K
14:49 104.30 104.33 104.30 104.33 3.1K
14:50 104.32 104.36 104.32 104.36 5.9K
14:51 104.38 104.43 104.38 104.43 1.5K
14:52 104.43 104.44 104.40 104.41 10.7K
14:53 104.41 104.41 104.38 104.40 2.8K
14:54 104.37 104.39 104.37 104.39 7.1K
14:55 104.41 104.44 104.38 104.44 2.4K
14:56 104.49 104.49 104.46 104.46 2.3K
14:57 104.46 104.51 104.46 104.51 1.7K
14:58 104.51 104.51 104.46 104.51 3.6K
14:59 104.51 104.55 104.47 104.47 6.2K
15:00 104.45 104.49 104.45 104.47 6.2K
15:01 104.49 104.49 104.45 104.45 5.0K
15:03 104.45 104.45 104.43 104.44 2.6K
15:04 104.44 104.48 104.44 104.46 3.7K
15:05 104.47 104.47 104.46 104.47 2.3K
15:06 104.43 104.44 104.42 104.42 5.7K
15:07 104.45 104.51 104.44 104.51 5.9K
15:08 104.52 104.56 104.51 104.54 5.5K
15:09 104.45 104.54 104.45 104.53 11.1K
15:10 104.53 104.59 104.52 104.59 6.6K
15:11 104.62 104.62 104.54 104.57 7.5K
15:12 104.57 104.63 104.56 104.63 4.3K
15:13 104.66 104.69 104.53 104.56 33.9K
15:14 104.55 104.55 104.53 104.53 4.4K
15:15 104.53 104.57 104.53 104.57 4.9K
15:16 104.53 104.54 104.51 104.52 8.7K
15:17 104.52 104.54 104.48 104.53 9.2K
15:18 104.55 104.55 104.52 104.53 3.2K
15:19 104.55 104.55 104.48 104.48 8.2K
15:20 104.46 104.48 104.46 104.48 2.0K
15:21 104.48 104.50 104.46 104.48 6.3K
15:22 104.48 104.48 104.43 104.47 7.8K
15:23 104.45 104.53 104.44 104.51 16.3K
15:24 104.51 104.51 104.40 104.44 8.1K
15:25 104.46 104.46 104.45 104.45 4.1K
15:26 104.45 104.45 104.37 104.39 4.8K
15:27 104.37 104.37 104.25 104.29 16.9K
15:28 104.29 104.36 104.26 104.36 5.9K
15:29 104.36 104.39 104.36 104.39 4.4K
15:30 104.43 104.49 104.41 104.42 8.4K
15:31 104.42 104.43 104.30 104.30 7.3K
15:32 104.31 104.36 104.31 104.36 2.7K
15:33 104.30 104.36 104.30 104.32 4.8K
15:34 104.35 104.35 104.31 104.32 2.7K
15:35 104.31 104.33 104.28 104.33 8.9K
15:36 104.40 104.40 104.27 104.27 5.9K
15:37 104.31 104.31 104.31 104.31 1.7K
15:38 104.27 104.35 104.27 104.35 2.5K
15:39 104.35 104.35 104.29 104.35 2.6K
15:40 104.35 104.39 104.35 104.37 7.1K
15:41 104.35 104.38 104.35 104.37 6.0K
15:42 104.34 104.34 104.26 104.27 12.2K
15:43 104.27 104.39 104.22 104.39 14.9K
15:44 104.34 104.35 104.32 104.35 2.7K
15:45 104.37 104.37 104.23 104.25 10.3K
15:46 104.26 104.26 104.21 104.23 6.5K
15:47 104.18 104.29 104.15 104.29 8.0K
15:48 104.32 104.32 104.14 104.14 10.5K
15:49 104.12 104.20 104.12 104.20 13.0K
15:50 104.29 104.29 104.18 104.25 17.3K
15:51 104.23 104.24 104.21 104.24 12.7K
15:52 104.22 104.32 104.22 104.30 21.1K
15:53 104.31 104.31 104.27 104.29 13.1K
15:54 104.37 104.50 104.36 104.42 36.9K
15:55 104.36 104.36 104.15 104.21 45.7K
15:56 104.21 104.24 104.16 104.22 27.4K
15:57 104.23 104.23 104.17 104.19 47.6K
15:58 104.19 104.21 104.17 104.21 47.9K
15:59 104.20 104.23 104.09 104.23 469.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음