Expand Energy Corp (EXE)

EXE
🏛️ 미국 →
107.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 103.01 103.01 103.01 103.01 49.9K
09:31 103.03 103.03 102.73 102.73 4.2K
09:32 102.60 102.60 102.59 102.59 1.3K
09:33 102.34 102.34 101.78 101.78 5.8K
09:34 101.61 101.61 101.61 101.61 0.5K
09:35 102.06 102.06 101.82 102.04 5.0K
09:36 101.82 102.22 101.82 101.83 6.7K
09:37 101.80 102.54 101.80 102.49 8.2K
09:38 102.26 102.32 102.21 102.21 1.5K
09:39 102.07 102.26 101.85 101.85 4.8K
09:40 101.98 102.27 101.88 102.27 6.1K
09:41 102.46 102.46 102.33 102.33 2.6K
09:42 102.60 102.70 102.54 102.70 4.1K
09:43 102.85 103.00 102.85 103.00 7.1K
09:44 103.00 103.02 102.83 102.83 4.8K
09:45 102.89 103.07 102.78 102.94 5.1K
09:46 103.06 103.18 103.06 103.18 5.5K
09:47 103.21 103.47 103.21 103.47 2.7K
09:48 103.38 103.47 103.38 103.38 4.8K
09:49 103.43 103.57 103.42 103.52 3.8K
09:50 103.52 103.88 103.52 103.88 6.1K
09:51 103.76 103.86 103.69 103.69 10.2K
09:52 103.73 103.73 103.41 103.45 12.8K
09:53 103.54 103.55 103.49 103.49 2.2K
09:54 103.46 103.58 103.46 103.58 1.7K
09:55 103.61 103.76 103.32 103.32 5.6K
09:56 103.40 103.62 103.32 103.62 7.0K
09:57 103.69 103.96 103.69 103.89 8.4K
09:58 103.89 104.08 103.84 104.08 8.6K
09:59 103.98 104.07 103.98 103.99 17.5K
10:00 103.99 104.65 103.64 104.18 39.8K
10:01 104.18 104.26 103.96 103.96 7.9K
10:02 103.99 103.99 103.70 103.86 10.6K
10:03 103.85 103.90 103.82 103.82 6.4K
10:04 103.89 104.07 103.82 103.97 9.4K
10:05 103.92 103.97 103.81 103.85 29.6K
10:06 103.85 103.96 103.85 103.92 31.0K
10:07 103.92 103.92 103.76 103.85 22.8K
10:08 103.89 104.04 103.83 103.91 17.7K
10:09 103.99 104.04 103.88 104.03 8.2K
10:10 104.04 104.10 103.94 103.96 7.0K
10:11 103.90 103.96 103.79 103.82 54.4K
10:12 103.85 103.92 103.79 103.87 25.4K
10:13 103.90 103.90 103.56 103.64 27.3K
10:14 103.62 103.66 103.58 103.63 6.3K
10:15 103.51 103.58 103.28 103.28 113.7K
10:16 103.27 103.31 103.04 103.04 8.4K
10:17 103.14 103.34 103.14 103.34 8.1K
10:18 103.23 103.23 103.07 103.07 4.1K
10:19 102.92 103.24 102.92 103.24 5.8K
10:20 103.19 103.19 102.92 103.07 9.4K
10:21 102.99 103.00 102.84 103.00 7.0K
10:22 103.00 103.36 103.00 103.36 5.8K
10:23 103.24 103.31 103.19 103.23 4.9K
10:24 103.34 103.45 103.22 103.29 2.1K
10:25 103.37 103.43 103.33 103.38 5.2K
10:26 103.43 103.55 103.43 103.53 8.1K
10:27 103.58 103.68 103.47 103.49 6.8K
10:28 103.46 103.58 103.46 103.56 6.7K
10:29 103.58 103.63 103.58 103.59 2.2K
10:30 103.49 103.70 103.49 103.70 5.5K
10:31 103.69 103.72 103.64 103.67 3.8K
10:32 103.75 103.78 103.65 103.78 4.4K
10:33 103.90 103.90 103.83 103.83 6.3K
10:34 103.84 103.99 103.81 103.97 9.7K
10:35 103.97 104.05 103.96 103.96 5.2K
10:36 103.92 103.92 103.80 103.84 5.8K
10:37 103.95 103.95 103.75 103.79 4.1K
10:38 103.80 103.86 103.80 103.82 1.8K
10:39 103.89 103.96 103.78 103.96 5.0K
10:40 103.85 104.02 103.85 104.02 4.4K
10:41 103.94 103.96 103.80 103.92 6.5K
10:42 103.84 103.84 103.84 103.84 2.2K
10:43 103.87 104.00 103.87 104.00 2.7K
10:44 104.11 104.11 104.01 104.01 4.6K
10:45 103.96 104.01 103.89 103.90 7.6K
10:46 103.94 104.04 103.94 104.00 3.4K
10:47 104.07 104.07 103.99 104.03 3.1K
10:48 103.98 104.10 103.96 104.10 18.7K
10:49 103.98 104.00 103.98 104.00 2.8K
10:50 103.96 103.96 103.89 103.91 6.9K
10:51 103.89 103.93 103.87 103.90 5.4K
10:52 103.86 103.88 103.77 103.78 4.7K
10:53 103.78 103.78 103.69 103.73 3.7K
10:54 103.67 103.72 103.64 103.64 4.4K
10:55 103.63 103.68 103.62 103.64 4.3K
10:56 103.61 103.69 103.61 103.67 5.5K
10:57 103.69 103.82 103.69 103.82 6.3K
10:58 103.83 103.92 103.83 103.92 2.2K
10:59 103.93 103.98 103.89 103.89 9.9K
11:00 103.89 103.92 103.71 103.90 26.5K
11:01 103.86 104.19 103.85 103.96 16.0K
11:02 103.85 103.93 103.80 103.80 4.0K
11:03 103.92 103.92 103.92 103.92 2.7K
11:04 103.92 104.08 103.92 104.08 4.3K
11:05 104.14 104.17 104.10 104.17 7.7K
11:06 104.18 104.23 104.18 104.23 5.3K
11:07 104.25 104.30 104.19 104.19 6.1K
11:08 104.14 104.20 104.14 104.20 6.9K
11:09 104.17 104.34 104.17 104.34 11.1K
11:10 104.30 104.30 104.22 104.29 5.0K
11:11 104.29 104.42 104.27 104.42 5.7K
11:12 104.41 104.42 104.41 104.42 1.6K
11:13 104.36 104.46 104.36 104.46 9.1K
11:14 104.43 104.64 104.43 104.64 6.5K
11:15 104.60 104.60 104.35 104.41 11.5K
11:16 104.32 104.34 104.29 104.29 12.4K
11:17 104.21 104.25 104.14 104.20 7.0K
11:18 104.18 104.21 104.12 104.15 6.9K
11:19 104.11 104.11 103.94 103.94 5.0K
11:20 103.94 104.07 103.91 104.07 11.7K
11:21 103.99 104.06 103.92 104.06 6.7K
11:23 103.97 104.03 103.78 103.91 31.6K
11:24 104.02 104.15 103.98 104.15 3.6K
11:25 104.14 104.30 104.05 104.30 4.5K
11:26 104.21 104.21 104.09 104.09 6.2K
11:27 104.02 104.06 103.96 104.06 5.5K
11:28 104.05 104.09 104.01 104.01 4.5K
11:29 103.96 103.99 103.96 103.99 2.4K
11:30 104.08 104.20 104.08 104.11 6.5K
11:31 104.09 104.11 104.07 104.11 1.7K
11:32 104.15 104.15 104.03 104.03 5.2K
11:33 104.05 104.12 104.05 104.09 4.2K
11:34 104.09 104.29 104.09 104.29 7.0K
11:35 104.34 104.38 104.31 104.31 4.9K
11:36 104.30 104.45 104.30 104.31 9.1K
11:37 104.32 104.35 104.27 104.27 7.9K
11:38 104.25 104.38 104.25 104.35 9.0K
11:39 104.35 104.45 104.35 104.45 4.7K
11:40 104.52 104.62 104.52 104.54 9.2K
11:41 104.59 104.62 104.59 104.62 1.8K
11:42 104.58 104.70 104.58 104.70 3.1K
11:43 104.65 104.81 104.65 104.81 8.7K
11:44 104.75 104.75 104.68 104.72 5.7K
11:45 104.76 104.89 104.75 104.89 6.8K
11:46 104.83 104.83 104.75 104.76 5.0K
11:47 104.75 104.78 104.71 104.75 3.3K
11:48 104.76 104.76 104.64 104.64 8.3K
11:49 104.65 104.72 104.63 104.70 6.0K
11:50 104.69 104.69 104.64 104.67 4.1K
11:51 104.73 104.73 104.59 104.60 13.3K
11:52 104.65 104.65 104.60 104.64 3.5K
11:53 104.69 104.69 104.63 104.66 5.1K
11:54 104.78 104.85 104.78 104.85 4.4K
11:55 104.82 104.91 104.82 104.91 2.2K
11:56 104.90 105.00 104.89 105.00 9.4K
11:57 105.05 105.05 104.86 104.94 16.3K
11:58 104.89 104.95 104.89 104.91 5.7K
11:59 104.90 104.90 104.89 104.89 4.6K
12:00 104.90 104.90 104.72 104.72 9.0K
12:01 104.81 104.85 104.64 104.64 10.8K
12:02 104.62 104.62 104.55 104.55 3.6K
12:03 104.61 104.70 104.52 104.70 5.7K
12:04 104.81 104.81 104.76 104.76 2.6K
12:05 104.75 104.93 104.75 104.85 6.6K
12:06 105.08 105.08 104.96 104.99 14.9K
12:07 104.98 105.04 104.97 105.03 6.1K
12:08 105.00 105.08 104.97 105.05 17.5K
12:09 105.06 105.11 105.04 105.04 4.8K
12:10 105.09 105.25 105.09 105.25 3.9K
12:11 105.28 105.28 105.12 105.12 9.2K
12:12 105.14 105.14 105.06 105.06 3.5K
12:13 105.05 105.19 105.05 105.18 9.9K
12:14 105.20 105.33 105.20 105.27 6.3K
12:15 105.25 105.25 105.12 105.12 7.1K
12:16 105.12 105.17 105.12 105.16 6.0K
12:17 105.16 105.20 105.12 105.20 4.5K
12:18 105.21 105.22 105.09 105.09 4.7K
12:19 105.12 105.12 104.95 105.08 15.7K
12:20 105.10 105.12 105.07 105.07 2.7K
12:21 105.05 105.05 104.99 105.00 8.8K
12:22 104.99 104.99 104.95 104.95 9.7K
12:23 104.95 105.00 104.95 105.00 56.6K
12:24 105.00 105.00 104.97 104.98 12.4K
12:25 105.00 105.03 104.99 105.03 20.6K
12:26 104.99 104.99 104.96 104.96 64.6K
12:27 105.01 105.12 105.01 105.10 10.8K
12:28 105.07 105.24 105.05 105.24 9.6K
12:29 105.33 105.42 105.30 105.41 4.2K
12:30 105.41 105.45 105.40 105.45 4.0K
12:31 105.55 105.59 105.40 105.58 19.4K
12:32 105.57 105.57 105.50 105.53 6.3K
12:33 105.55 105.61 105.55 105.60 6.6K
12:35 105.58 105.70 105.57 105.70 7.7K
12:36 105.70 105.86 105.70 105.79 3.1K
12:37 105.82 105.82 105.76 105.76 5.7K
12:38 105.76 105.85 105.76 105.85 6.5K
12:39 105.84 105.84 105.71 105.71 5.0K
12:40 105.67 105.67 105.67 105.67 0.9K
12:41 105.62 105.62 105.54 105.54 4.6K
12:42 105.48 105.48 105.43 105.44 3.6K
12:43 105.49 105.55 105.49 105.55 1.8K
12:44 105.46 105.59 105.46 105.54 8.1K
12:45 105.53 105.53 105.52 105.52 3.6K
12:46 105.53 105.53 105.49 105.52 2.5K
12:47 105.50 105.59 105.50 105.57 4.5K
12:48 105.46 105.46 105.45 105.45 1.4K
12:49 105.37 105.37 105.33 105.33 2.6K
12:50 105.35 105.39 105.32 105.37 3.8K
12:51 105.49 105.49 105.49 105.49 1.1K
12:52 105.52 105.58 105.52 105.55 1.4K
12:53 105.57 105.58 105.54 105.54 1.5K
12:54 105.53 105.58 105.53 105.55 2.9K
12:55 105.52 105.62 105.52 105.62 3.0K
12:56 105.66 105.66 105.66 105.66 0.3K
12:57 105.64 105.69 105.64 105.67 1.5K
12:58 105.75 105.79 105.72 105.75 5.4K
12:59 105.72 105.75 105.67 105.75 4.1K
13:00 105.50 105.69 105.38 105.69 21.6K
13:01 105.67 105.67 105.65 105.65 3.3K
13:02 105.78 105.78 105.70 105.78 1.9K
13:03 105.75 105.80 105.75 105.76 3.5K
13:04 105.74 105.75 105.70 105.75 1.9K
13:05 105.78 105.78 105.77 105.77 2.9K
13:06 105.76 105.79 105.74 105.79 2.5K
13:07 105.78 105.84 105.78 105.84 3.1K
13:08 105.84 105.89 105.84 105.89 4.1K
13:09 105.94 105.94 105.92 105.92 2.3K
13:10 105.89 105.89 105.87 105.87 3.6K
13:11 105.92 105.92 105.92 105.92 2.3K
13:12 105.90 105.95 105.88 105.89 6.1K
13:13 105.90 105.90 105.76 105.76 3.1K
13:14 105.77 105.78 105.77 105.78 1.8K
13:15 105.73 105.77 105.73 105.77 2.5K
13:16 105.72 105.77 105.71 105.77 4.2K
13:17 105.83 105.83 105.83 105.83 0.4K
13:18 105.84 105.84 105.77 105.77 4.4K
13:19 105.81 105.81 105.81 105.81 1.2K
13:20 105.79 105.79 105.79 105.79 0.6K
13:21 105.76 105.86 105.76 105.82 3.8K
13:22 105.81 105.81 105.77 105.77 2.1K
13:23 105.75 105.75 105.70 105.70 3.6K
13:24 105.70 105.82 105.70 105.80 3.4K
13:25 105.78 105.86 105.76 105.80 4.0K
13:26 105.79 105.79 105.72 105.72 4.1K
13:27 105.66 105.69 105.66 105.69 1.9K
13:28 105.69 105.72 105.65 105.65 2.2K
13:29 105.64 105.64 105.53 105.53 3.5K
13:30 105.62 105.65 105.57 105.57 2.7K
13:31 105.60 105.60 105.53 105.57 2.0K
13:32 105.55 105.58 105.45 105.51 2.5K
13:33 105.49 105.53 105.38 105.38 5.6K
13:34 105.36 105.36 105.36 105.36 0.2K
13:35 105.35 105.40 105.23 105.23 4.6K
13:36 105.23 105.23 105.22 105.22 2.5K
13:37 105.15 105.15 105.00 105.02 4.9K
13:39 105.04 105.06 105.01 105.06 4.3K
13:40 105.03 105.03 105.01 105.01 1.3K
13:41 105.00 105.02 105.00 105.00 4.5K
13:42 105.00 105.03 104.98 105.01 5.9K
13:43 105.03 105.10 105.03 105.10 5.0K
13:44 105.06 105.22 105.06 105.22 4.4K
13:45 105.21 105.21 105.11 105.11 3.9K
13:46 105.11 105.18 105.10 105.18 3.4K
13:47 105.15 105.16 105.15 105.16 1.3K
13:48 105.17 105.21 105.14 105.16 2.8K
13:49 105.18 105.21 105.14 105.18 2.2K
13:50 105.16 105.22 105.16 105.20 2.6K
13:51 105.23 105.23 105.23 105.23 1.9K
13:52 105.19 105.25 105.19 105.21 5.0K
13:53 105.22 105.22 105.19 105.19 1.5K
13:54 105.25 105.29 105.25 105.25 2.7K
13:55 105.25 105.28 105.23 105.23 3.1K
13:56 105.26 105.26 105.26 105.26 0.4K
13:57 105.26 105.31 105.24 105.31 3.0K
13:58 105.26 105.27 105.23 105.23 2.5K
13:59 105.21 105.21 105.13 105.13 5.5K
14:00 105.18 105.28 105.18 105.28 3.6K
14:01 105.24 105.28 105.24 105.25 2.2K
14:02 105.25 105.26 105.21 105.21 1.5K
14:03 105.21 105.21 105.15 105.16 3.3K
14:04 105.16 105.27 105.16 105.23 3.0K
14:05 105.27 105.27 105.26 105.26 1.7K
14:06 105.24 105.28 105.24 105.25 1.7K
14:07 105.21 105.28 105.21 105.24 3.3K
14:08 105.23 105.23 105.22 105.22 1.9K
14:09 105.26 105.26 105.26 105.26 0.8K
14:10 105.26 105.30 105.26 105.26 4.9K
14:12 105.28 105.28 105.28 105.28 1.6K
14:13 105.35 105.35 105.33 105.33 2.3K
14:14 105.33 105.34 105.20 105.34 8.7K
14:15 105.34 105.34 105.34 105.34 2.9K
14:16 105.39 105.39 105.39 105.39 0.6K
14:17 105.37 105.37 105.32 105.32 2.1K
14:18 105.31 105.31 105.23 105.23 2.3K
14:19 105.26 105.28 105.26 105.26 1.1K
14:20 105.25 105.31 105.25 105.30 3.2K
14:21 105.31 105.34 105.27 105.27 2.4K
14:22 105.26 105.28 105.24 105.24 1.5K
14:23 105.25 105.25 105.09 105.12 6.3K
14:24 105.09 105.09 105.05 105.07 2.3K
14:25 105.06 105.06 105.00 105.02 3.4K
14:26 105.02 105.06 104.97 105.00 34.5K
14:27 105.03 105.03 105.03 105.03 0.6K
14:28 105.00 105.00 104.98 105.00 16.6K
14:29 104.99 104.99 104.96 104.96 2.0K
14:30 105.02 105.07 105.02 105.07 2.6K
14:31 105.01 105.05 105.00 105.00 3.1K
14:32 105.17 105.20 105.12 105.12 3.4K
14:33 105.14 105.14 105.00 105.00 4.6K
14:34 104.98 105.01 104.98 105.01 8.4K
14:35 105.05 105.05 105.03 105.03 1.2K
14:36 105.01 105.01 105.01 105.01 1.7K
14:37 105.02 105.02 105.01 105.01 1.1K
14:38 105.02 105.02 104.98 105.00 3.3K
14:39 105.01 105.01 104.98 104.98 2.9K
14:40 104.95 104.99 104.94 104.97 11.4K
14:41 104.97 104.99 104.95 104.99 7.4K
14:42 104.92 104.94 104.92 104.93 6.1K
14:43 104.97 104.99 104.96 104.99 2.5K
14:44 104.97 104.97 104.87 104.87 16.7K
14:45 104.88 104.91 104.87 104.91 4.4K
14:46 104.92 104.93 104.92 104.92 8.3K
14:47 104.91 104.99 104.91 104.99 4.4K
14:48 104.96 105.01 104.96 105.00 4.3K
14:49 105.00 105.00 104.99 104.99 4.0K
14:50 104.99 104.99 104.91 104.93 9.1K
14:51 104.93 104.93 104.73 104.73 7.9K
14:52 104.68 104.77 104.68 104.77 3.6K
14:53 104.75 104.75 104.75 104.75 0.7K
14:54 104.79 104.81 104.77 104.77 6.7K
14:55 104.81 104.88 104.81 104.88 1.1K
14:56 104.90 104.91 104.90 104.91 1.4K
14:57 105.02 105.02 104.85 104.85 4.6K
14:58 104.87 104.88 104.81 104.81 4.1K
14:59 104.80 104.80 104.68 104.68 4.0K
15:00 104.69 104.82 104.69 104.73 5.1K
15:01 104.81 104.81 104.71 104.72 2.2K
15:02 104.72 104.79 104.71 104.71 3.4K
15:03 104.71 104.75 104.63 104.63 3.7K
15:04 104.64 104.64 104.55 104.62 5.4K
15:05 104.70 104.73 104.70 104.70 1.6K
15:06 104.72 104.72 104.69 104.69 1.4K
15:07 104.69 104.70 104.69 104.70 2.4K
15:08 104.73 104.73 104.73 104.73 3.0K
15:09 104.75 104.75 104.70 104.73 2.0K
15:10 104.70 104.72 104.70 104.72 2.4K
15:11 104.73 104.79 104.70 104.79 5.1K
15:12 104.76 104.76 104.76 104.76 1.4K
15:13 104.72 104.72 104.65 104.68 5.4K
15:14 104.64 104.67 104.62 104.62 6.1K
15:15 104.62 104.65 104.62 104.65 1.8K
15:16 104.65 104.65 104.59 104.62 3.4K
15:17 104.65 104.68 104.59 104.65 6.2K
15:18 104.60 104.60 104.56 104.59 3.2K
15:19 104.57 104.57 104.52 104.52 2.5K
15:20 104.48 104.49 104.45 104.49 3.4K
15:21 104.50 104.58 104.50 104.56 5.1K
15:22 104.57 104.57 104.44 104.44 5.5K
15:23 104.46 104.46 104.34 104.35 3.7K
15:24 104.36 104.40 104.33 104.37 7.2K
15:25 104.40 104.40 104.36 104.36 2.3K
15:26 104.39 104.44 104.39 104.43 3.0K
15:27 104.40 104.47 104.39 104.47 8.9K
15:28 104.45 104.48 104.38 104.38 6.7K
15:29 104.33 104.36 104.33 104.36 6.3K
15:30 104.35 104.39 104.35 104.39 2.3K
15:31 104.47 104.52 104.47 104.52 3.0K
15:32 104.52 104.53 104.43 104.43 5.8K
15:33 104.48 104.59 104.48 104.59 5.3K
15:34 104.63 104.63 104.58 104.58 4.6K
15:35 104.57 104.58 104.43 104.48 9.1K
15:36 104.49 104.50 104.45 104.50 3.5K
15:37 104.50 104.59 104.50 104.57 5.5K
15:38 104.56 104.60 104.50 104.50 5.5K
15:39 104.44 104.56 104.44 104.56 5.3K
15:40 104.56 104.62 104.54 104.60 6.3K
15:41 104.63 104.72 104.63 104.71 5.8K
15:42 104.64 104.72 104.63 104.65 4.0K
15:43 104.64 104.64 104.55 104.55 10.2K
15:44 104.50 104.56 104.50 104.55 16.7K
15:45 104.57 104.66 104.56 104.58 34.6K
15:46 104.58 104.58 104.50 104.58 16.9K
15:47 104.63 104.79 104.63 104.72 12.2K
15:48 104.68 104.69 104.66 104.69 5.8K
15:49 104.69 104.85 104.65 104.85 12.4K
15:50 104.87 104.92 104.83 104.91 27.8K
15:51 104.92 104.97 104.92 104.95 32.7K
15:52 104.94 104.95 104.89 104.94 18.6K
15:53 104.92 104.93 104.66 104.81 24.4K
15:54 104.78 105.10 104.78 105.10 28.2K
15:55 105.20 105.20 105.08 105.17 48.0K
15:56 105.15 105.18 105.06 105.12 39.4K
15:57 105.13 105.13 105.04 105.06 40.1K
15:58 105.10 105.11 105.03 105.10 64.6K
15:59 105.06 105.14 105.00 105.02 676.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음