Expand Energy Corp (EXE)

EXE
🏛️ 미국 →
107.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 103.16 103.58 103.16 103.57 26.3K
09:31 103.54 103.54 103.54 103.54 1.5K
09:32 103.43 103.43 103.43 103.43 0.7K
09:33 103.31 103.35 103.07 103.07 5.4K
09:34 103.53 103.70 103.53 103.64 4.8K
09:35 103.54 103.54 103.45 103.45 1.6K
09:36 103.46 103.83 103.46 103.76 3.8K
09:37 103.78 103.94 103.78 103.90 2.5K
09:38 103.91 104.08 103.91 104.08 4.0K
09:39 103.97 104.17 103.97 104.17 2.9K
09:40 104.25 104.25 104.25 104.25 1.4K
09:41 104.05 104.05 103.93 103.93 2.4K
09:42 104.01 104.02 103.95 104.02 1.3K
09:43 104.02 104.16 103.93 103.93 18.1K
09:44 103.93 103.93 103.73 103.80 2.6K
09:45 103.87 103.92 103.86 103.92 2.4K
09:46 103.96 103.96 103.86 103.86 2.4K
09:47 103.92 104.00 103.81 103.81 3.9K
09:48 103.77 103.93 103.77 103.88 5.6K
09:49 103.88 103.88 103.88 103.88 0.8K
09:50 103.97 104.04 103.97 104.04 3.1K
09:51 103.98 104.00 103.91 104.00 3.8K
09:52 104.02 104.02 103.96 103.96 1.3K
09:53 103.83 103.83 103.83 103.83 1.4K
09:54 103.88 103.93 103.88 103.90 2.0K
09:55 103.91 103.91 103.91 103.91 0.3K
09:56 103.85 103.85 103.73 103.73 3.9K
09:57 103.79 103.79 103.67 103.67 0.9K
09:58 103.67 103.72 103.65 103.70 5.8K
09:59 103.70 103.70 103.62 103.62 1.7K
10:00 103.75 103.87 103.73 103.87 9.0K
10:01 103.95 103.95 103.85 103.85 4.1K
10:02 103.89 103.96 103.89 103.89 5.9K
10:03 103.82 103.82 103.62 103.62 1.7K
10:04 103.72 103.74 103.71 103.71 2.3K
10:05 103.71 103.81 103.71 103.81 2.1K
10:06 103.80 103.86 103.79 103.86 2.4K
10:07 103.96 103.97 103.92 103.92 4.3K
10:08 103.88 103.92 103.85 103.85 1.1K
10:09 103.90 104.05 103.90 104.05 5.0K
10:10 104.02 104.05 103.98 103.98 4.7K
10:11 104.01 104.09 104.01 104.09 2.1K
10:12 104.08 104.15 104.06 104.07 3.4K
10:13 104.04 104.12 103.99 103.99 5.3K
10:14 104.01 104.01 103.94 103.95 2.8K
10:15 103.95 103.96 103.87 103.87 2.2K
10:16 103.91 103.92 103.88 103.92 4.6K
10:17 103.85 103.95 103.83 103.95 4.4K
10:18 103.93 103.93 103.85 103.87 3.2K
10:19 103.79 103.83 103.79 103.83 1.7K
10:20 103.83 103.83 103.83 103.83 0.5K
10:21 103.84 103.84 103.64 103.64 2.7K
10:22 103.62 103.62 103.43 103.47 3.2K
10:23 103.47 103.58 103.47 103.58 2.1K
10:24 103.66 103.73 103.60 103.73 4.7K
10:25 103.63 103.70 103.60 103.67 4.0K
10:26 103.68 103.68 103.56 103.56 2.6K
10:27 103.58 103.60 103.52 103.60 2.6K
10:28 103.59 103.59 103.47 103.50 1.9K
10:29 103.55 103.63 103.54 103.63 2.0K
10:30 103.70 103.71 103.65 103.65 5.4K
10:31 103.64 103.64 103.56 103.64 3.0K
10:32 103.65 103.75 103.65 103.75 4.2K
10:33 103.89 103.94 103.88 103.94 1.6K
10:34 103.87 103.98 103.87 103.98 8.8K
10:35 103.96 103.96 103.90 103.92 1.6K
10:36 104.00 104.12 104.00 104.12 4.0K
10:37 104.10 104.14 104.10 104.14 3.3K
10:38 104.08 104.19 104.07 104.10 6.7K
10:39 104.13 104.21 104.13 104.21 1.9K
10:40 104.18 104.37 104.18 104.37 3.5K
10:41 104.39 104.39 104.30 104.30 0.9K
10:42 104.38 104.38 104.32 104.33 0.9K
10:43 104.33 104.38 104.33 104.38 1.8K
10:44 104.37 104.48 104.37 104.44 3.4K
10:45 104.41 104.49 104.41 104.49 4.6K
10:46 104.47 104.47 104.47 104.47 1.9K
10:47 104.34 104.35 104.34 104.34 1.5K
10:48 104.33 104.33 104.28 104.30 2.3K
10:49 104.30 104.38 104.28 104.34 4.8K
10:50 104.34 104.34 104.34 104.34 0.3K
10:51 104.35 104.40 104.32 104.32 3.3K
10:52 104.37 104.37 104.34 104.36 1.7K
10:53 104.40 104.40 104.39 104.39 1.0K
10:54 104.46 104.48 104.41 104.48 4.4K
10:55 104.43 104.52 104.43 104.49 2.8K
10:56 104.48 104.48 104.44 104.44 2.6K
10:57 104.37 104.39 104.30 104.33 3.7K
10:58 104.35 104.35 104.30 104.30 2.5K
10:59 104.30 104.43 104.30 104.43 6.3K
11:00 104.41 104.43 104.36 104.37 1.5K
11:01 104.36 104.46 104.36 104.46 3.2K
11:02 104.49 104.57 104.49 104.57 1.8K
11:03 104.61 104.62 104.56 104.62 2.2K
11:04 104.63 104.63 104.63 104.63 2.9K
11:05 104.60 104.67 104.60 104.67 5.6K
11:06 104.67 104.67 104.67 104.67 0.9K
11:07 104.63 104.67 104.61 104.63 3.0K
11:08 104.70 104.71 104.63 104.63 7.7K
11:09 104.62 104.62 104.53 104.53 2.4K
11:10 104.60 104.61 104.53 104.61 1.8K
11:11 104.57 104.66 104.57 104.66 3.2K
11:12 104.62 104.66 104.56 104.56 2.7K
11:13 104.56 104.64 104.56 104.64 4.9K
11:14 104.65 104.67 104.62 104.65 3.1K
11:15 104.65 104.71 104.65 104.71 2.1K
11:16 104.63 104.63 104.59 104.59 3.7K
11:17 104.56 104.60 104.52 104.57 6.7K
11:18 104.57 104.62 104.57 104.59 4.5K
11:19 104.57 104.65 104.57 104.65 3.3K
11:20 104.67 104.74 104.67 104.74 5.7K
11:21 104.78 104.78 104.74 104.74 1.7K
11:22 104.79 104.81 104.79 104.80 3.0K
11:23 104.79 104.83 104.79 104.83 4.1K
11:24 104.83 104.83 104.78 104.80 5.9K
11:25 104.88 104.93 104.88 104.93 9.3K
11:26 104.93 104.94 104.90 104.90 2.5K
11:27 104.92 104.99 104.92 104.92 17.0K
11:28 104.90 104.93 104.88 104.90 3.5K
11:29 104.86 104.87 104.80 104.80 8.2K
11:30 104.84 104.84 104.77 104.78 8.5K
11:31 104.82 104.88 104.82 104.88 5.2K
11:32 104.85 104.85 104.79 104.81 5.9K
11:33 104.81 104.87 104.77 104.87 6.3K
11:34 104.87 104.87 104.82 104.83 2.3K
11:35 104.83 104.84 104.83 104.84 0.9K
11:36 104.79 104.79 104.71 104.71 3.3K
11:37 104.68 104.68 104.63 104.68 1.5K
11:38 104.68 104.68 104.64 104.64 1.8K
11:39 104.64 104.75 104.64 104.75 7.0K
11:40 104.77 104.86 104.77 104.86 3.5K
11:41 104.87 104.94 104.87 104.94 5.9K
11:42 104.93 104.94 104.82 104.82 4.5K
11:43 104.75 104.75 104.75 104.75 1.1K
11:44 104.75 104.75 104.70 104.70 2.0K
11:45 104.76 104.76 104.70 104.70 2.5K
11:46 104.73 104.73 104.73 104.73 1.2K
11:47 104.73 104.76 104.73 104.76 2.6K
11:48 104.76 104.80 104.76 104.77 6.0K
11:49 104.66 104.68 104.62 104.67 6.9K
11:50 104.70 104.76 104.70 104.76 3.7K
11:51 104.78 104.80 104.77 104.79 4.7K
11:52 104.81 104.81 104.78 104.81 1.7K
11:53 104.78 104.79 104.75 104.77 8.3K
11:54 104.74 104.85 104.74 104.83 3.3K
11:55 104.82 104.86 104.81 104.86 2.8K
11:56 104.83 104.88 104.83 104.88 2.6K
11:57 104.90 104.91 104.89 104.89 2.9K
11:58 104.93 104.98 104.93 104.97 2.7K
11:59 104.97 104.97 104.93 104.94 3.2K
12:00 104.95 104.98 104.95 104.97 3.7K
12:01 105.01 105.05 105.01 105.04 1.9K
12:02 105.04 105.04 105.03 105.03 1.7K
12:03 105.02 105.02 105.02 105.02 0.1K
12:04 105.04 105.04 105.02 105.04 2.9K
12:05 105.05 105.11 105.02 105.11 4.6K
12:06 105.12 105.12 105.12 105.12 1.3K
12:07 105.12 105.17 105.12 105.14 1.9K
12:08 105.14 105.17 105.10 105.17 5.5K
12:09 105.20 105.20 105.20 105.20 1.2K
12:10 105.16 105.20 105.16 105.20 0.8K
12:11 105.16 105.16 105.12 105.12 4.2K
12:12 105.16 105.19 105.16 105.19 2.7K
12:13 105.16 105.18 105.16 105.18 1.3K
12:14 105.21 105.24 105.21 105.21 3.4K
12:15 105.21 105.21 105.19 105.19 2.5K
12:16 105.20 105.24 105.20 105.24 2.5K
12:17 105.26 105.26 105.18 105.18 3.7K
12:18 105.19 105.19 105.19 105.19 1.9K
12:19 105.20 105.20 105.18 105.18 1.7K
12:20 105.18 105.18 105.15 105.15 1.7K
12:21 105.14 105.14 105.14 105.14 1.5K
12:22 105.20 105.24 105.19 105.24 2.2K
12:23 105.24 105.29 105.24 105.29 2.2K
12:24 105.26 105.28 105.25 105.25 3.8K
12:25 105.26 105.26 105.25 105.25 2.9K
12:26 105.27 105.30 105.27 105.30 2.5K
12:27 105.34 105.34 105.34 105.34 1.1K
12:28 105.28 105.28 105.28 105.28 3.6K
12:29 105.26 105.26 105.21 105.21 2.4K
12:30 105.25 105.25 105.17 105.17 1.4K
12:31 105.20 105.22 105.20 105.22 3.4K
12:32 105.25 105.29 105.25 105.29 3.4K
12:33 105.28 105.28 105.28 105.28 1.6K
12:34 105.29 105.32 105.29 105.30 3.4K
12:35 105.34 105.37 105.34 105.37 0.9K
12:36 105.38 105.41 105.35 105.40 9.3K
12:37 105.40 105.40 105.33 105.34 3.3K
12:38 105.30 105.30 105.26 105.26 1.1K
12:39 105.23 105.23 105.15 105.15 3.0K
12:40 105.17 105.17 105.15 105.16 1.2K
12:41 105.14 105.15 105.14 105.14 1.8K
12:42 105.11 105.11 105.00 105.00 2.2K
12:43 105.10 105.11 105.10 105.11 4.6K
12:44 105.10 105.10 105.06 105.06 4.1K
12:45 105.08 105.08 105.06 105.06 0.5K
12:46 105.06 105.09 105.06 105.08 2.6K
12:47 105.11 105.11 105.07 105.07 3.6K
12:48 105.00 105.07 105.00 105.07 1.8K
12:49 105.05 105.11 105.05 105.08 1.5K
12:50 105.04 105.04 105.03 105.03 2.1K
12:51 105.08 105.08 105.04 105.04 5.2K
12:52 105.02 105.02 104.99 104.99 2.1K
12:53 104.98 104.98 104.92 104.93 1.3K
12:54 104.94 104.94 104.91 104.92 1.1K
12:55 104.89 104.97 104.89 104.97 2.5K
12:56 104.99 105.04 104.99 105.02 2.4K
12:57 104.99 105.02 104.97 104.97 3.0K
12:58 104.99 104.99 104.97 104.97 0.6K
12:59 104.98 105.02 104.98 105.00 1.5K
13:00 104.96 105.03 104.96 105.02 4.5K
13:01 105.02 105.02 104.96 104.96 12.2K
13:02 105.02 105.07 104.98 105.07 6.6K
13:03 105.07 105.07 105.06 105.07 6.7K
13:04 105.07 105.07 105.00 105.00 2.5K
13:05 105.03 105.06 105.01 105.04 3.5K
13:06 105.07 105.10 105.07 105.09 11.7K
13:07 105.10 105.16 105.10 105.15 4.7K
13:08 105.09 105.09 105.09 105.09 1.7K
13:09 105.09 105.09 105.04 105.07 2.0K
13:10 105.05 105.07 105.04 105.07 2.0K
13:11 105.04 105.06 105.04 105.04 1.6K
13:12 105.08 105.08 105.06 105.06 0.7K
13:13 105.10 105.14 105.10 105.13 2.9K
13:14 105.13 105.14 105.12 105.12 3.7K
13:15 105.14 105.17 105.14 105.14 2.2K
13:16 105.14 105.14 105.14 105.14 0.7K
13:17 105.14 105.15 105.11 105.14 2.7K
13:18 105.14 105.14 105.14 105.14 0.5K
13:19 105.14 105.18 105.13 105.13 2.8K
13:20 105.18 105.18 105.15 105.15 2.9K
13:21 105.16 105.16 105.13 105.13 1.4K
13:22 105.10 105.12 105.10 105.12 2.1K
13:23 105.11 105.11 105.05 105.05 1.8K
13:24 105.09 105.09 104.98 105.00 17.9K
13:25 105.00 105.00 104.96 104.99 0.7K
13:26 104.96 105.02 104.95 104.99 3.1K
13:27 104.99 105.05 104.99 105.05 3.0K
13:28 105.09 105.09 105.07 105.08 1.4K
13:29 105.08 105.11 105.08 105.11 1.4K
13:30 105.09 105.12 105.08 105.12 3.6K
13:31 105.15 105.18 105.15 105.15 2.6K
13:32 105.19 105.21 105.19 105.21 2.1K
13:33 105.24 105.24 105.21 105.22 1.4K
13:34 105.22 105.22 105.16 105.16 2.0K
13:35 105.19 105.19 105.18 105.18 2.2K
13:37 105.15 105.15 105.09 105.09 3.1K
13:38 105.07 105.07 104.75 104.75 15.1K
13:39 104.84 104.90 104.78 104.78 3.0K
13:40 104.80 104.84 104.80 104.83 3.4K
13:41 104.92 104.92 104.92 104.92 0.9K
13:42 104.84 104.84 104.82 104.82 1.2K
13:43 104.78 104.81 104.78 104.81 1.2K
13:44 104.77 104.77 104.71 104.75 3.7K
13:45 104.75 104.75 104.70 104.70 0.9K
13:46 104.66 104.66 104.61 104.61 0.8K
13:47 104.59 104.60 104.54 104.60 2.7K
13:48 104.58 104.58 104.54 104.54 0.6K
13:49 104.52 104.54 104.49 104.54 3.5K
13:50 104.47 104.52 104.47 104.47 1.5K
13:51 104.42 104.53 104.42 104.53 0.9K
13:52 104.48 104.48 104.48 104.48 0.9K
13:53 104.48 104.48 104.44 104.45 0.6K
13:54 104.44 104.44 104.33 104.34 3.7K
13:55 104.30 104.31 104.24 104.24 1.5K
13:56 104.23 104.23 104.20 104.20 2.3K
13:57 104.27 104.27 104.22 104.22 1.5K
13:58 104.27 104.31 104.26 104.31 2.9K
13:59 104.31 104.37 104.31 104.37 2.4K
14:00 104.37 104.37 104.31 104.31 3.8K
14:01 104.34 104.40 104.33 104.40 3.2K
14:02 104.44 104.53 104.44 104.53 3.8K
14:03 104.55 104.65 104.55 104.62 5.9K
14:04 104.60 104.60 104.52 104.54 4.8K
14:05 104.57 104.64 104.57 104.64 1.2K
14:06 104.64 104.72 104.64 104.67 2.5K
14:07 104.73 104.73 104.66 104.66 3.4K
14:09 104.71 104.71 104.71 104.71 0.9K
14:10 104.74 104.74 104.65 104.65 1.8K
14:11 104.68 104.68 104.64 104.64 2.3K
14:12 104.67 104.67 104.63 104.66 3.0K
14:13 104.66 104.73 104.66 104.73 1.3K
14:14 104.76 104.77 104.76 104.77 2.3K
14:15 104.77 104.81 104.74 104.79 2.6K
14:16 104.82 104.82 104.78 104.81 2.2K
14:17 104.75 104.80 104.75 104.80 1.9K
14:18 104.78 104.78 104.74 104.74 0.7K
14:19 104.75 104.78 104.75 104.78 0.7K
14:20 104.75 104.81 104.75 104.81 2.9K
14:21 104.82 104.82 104.82 104.82 0.2K
14:22 104.85 104.85 104.82 104.84 3.5K
14:23 104.84 104.87 104.84 104.84 1.0K
14:24 104.90 104.90 104.90 104.90 1.9K
14:25 104.92 104.92 104.90 104.90 2.0K
14:26 104.85 104.85 104.85 104.85 2.5K
14:27 104.87 104.88 104.81 104.81 2.8K
14:28 104.84 104.87 104.84 104.87 2.4K
14:29 104.87 104.91 104.87 104.90 1.8K
14:30 104.88 104.89 104.88 104.89 1.1K
14:31 104.91 104.91 104.89 104.89 1.2K
14:32 104.92 104.95 104.92 104.92 5.5K
14:33 104.92 104.95 104.92 104.95 1.0K
14:34 104.94 104.94 104.94 104.94 1.7K
14:35 104.90 104.93 104.90 104.93 1.6K
14:36 104.93 104.96 104.90 104.96 2.6K
14:37 104.98 104.98 104.95 104.95 0.4K
14:38 104.96 105.00 104.95 104.95 3.4K
14:39 105.00 105.01 105.00 105.01 2.0K
14:40 105.02 105.02 105.02 105.02 0.1K
14:41 105.02 105.04 105.02 105.02 1.6K
14:42 105.06 105.06 105.06 105.06 0.9K
14:43 105.08 105.10 105.08 105.08 3.2K
14:44 105.08 105.16 105.08 105.16 2.7K
14:45 105.13 105.16 105.10 105.13 3.8K
14:46 105.08 105.10 105.08 105.10 0.4K
14:47 105.09 105.09 105.08 105.08 2.7K
14:48 105.06 105.09 105.06 105.08 1.5K
14:49 105.14 105.15 105.14 105.15 2.9K
14:50 105.11 105.12 105.06 105.06 5.9K
14:51 105.02 105.05 105.02 105.05 1.4K
14:52 104.99 105.01 104.95 104.95 2.2K
14:53 104.93 105.07 104.88 105.07 11.2K
14:54 105.11 105.12 105.11 105.12 1.8K
14:55 105.12 105.12 105.04 105.04 2.5K
14:56 105.03 105.03 105.02 105.02 3.5K
14:57 105.02 105.05 105.02 105.05 2.9K
14:58 105.06 105.09 105.06 105.06 2.4K
14:59 105.02 105.08 105.02 105.08 1.7K
15:00 105.10 105.10 105.05 105.08 3.2K
15:01 105.08 105.10 105.08 105.10 1.7K
15:02 105.11 105.16 105.11 105.16 3.4K
15:03 105.17 105.18 105.16 105.16 1.8K
15:04 105.15 105.19 105.15 105.19 3.1K
15:05 105.21 105.23 105.20 105.20 7.5K
15:06 105.18 105.20 105.15 105.15 1.9K
15:07 105.19 105.23 105.19 105.23 1.2K
15:08 105.23 105.27 105.23 105.27 7.0K
15:09 105.28 105.28 105.27 105.28 1.9K
15:10 105.24 105.28 105.24 105.28 3.9K
15:11 105.28 105.29 105.28 105.28 5.8K
15:12 105.26 105.26 105.21 105.21 6.5K
15:13 105.18 105.19 105.18 105.18 3.9K
15:14 105.17 105.20 105.16 105.18 5.6K
15:15 105.17 105.17 105.15 105.15 2.2K
15:16 105.15 105.23 105.15 105.23 4.7K
15:17 105.23 105.23 105.23 105.23 1.7K
15:18 105.23 105.27 105.23 105.27 4.1K
15:19 105.24 105.24 105.20 105.20 8.2K
15:20 105.19 105.24 105.19 105.23 2.8K
15:21 105.25 105.26 105.25 105.26 3.3K
15:22 105.27 105.27 105.24 105.24 3.0K
15:23 105.25 105.30 105.24 105.30 4.4K
15:24 105.30 105.31 105.30 105.30 2.2K
15:25 105.30 105.33 105.30 105.33 3.6K
15:26 105.31 105.35 105.31 105.33 5.5K
15:27 105.35 105.35 105.32 105.33 2.9K
15:28 105.30 105.30 105.27 105.27 9.9K
15:29 105.28 105.28 105.27 105.27 3.1K
15:30 105.25 105.25 105.18 105.21 7.6K
15:31 105.21 105.25 105.19 105.19 6.5K
15:32 105.19 105.19 105.10 105.10 8.2K
15:33 105.13 105.22 105.13 105.22 3.7K
15:34 105.23 105.30 105.23 105.27 9.8K
15:35 105.27 105.34 105.17 105.28 9.4K
15:36 105.34 105.37 105.28 105.28 5.5K
15:37 105.29 105.29 105.25 105.29 3.5K
15:38 105.27 105.27 105.18 105.21 7.8K
15:39 105.20 105.23 105.16 105.18 5.6K
15:40 105.19 105.19 105.19 105.19 1.7K
15:41 105.20 105.20 105.04 105.04 7.8K
15:42 105.04 105.20 105.04 105.20 5.3K
15:43 105.20 105.25 105.20 105.24 3.4K
15:44 105.24 105.26 105.19 105.22 6.0K
15:45 105.23 105.26 105.23 105.25 3.1K
15:46 105.25 105.27 105.23 105.23 5.6K
15:47 105.24 105.35 105.24 105.35 6.8K
15:48 105.33 105.36 105.21 105.21 12.0K
15:49 105.22 105.28 105.22 105.26 20.9K
15:50 105.27 105.37 105.27 105.34 28.4K
15:51 105.34 105.35 105.29 105.29 7.4K
15:52 105.28 105.31 105.28 105.28 15.9K
15:53 105.29 105.41 105.25 105.41 23.6K
15:54 105.44 105.44 105.22 105.27 27.3K
15:55 105.35 105.39 105.25 105.32 26.4K
15:56 105.33 105.33 105.24 105.25 18.9K
15:57 105.25 105.32 105.25 105.32 23.3K
15:58 105.33 105.33 105.21 105.25 51.3K
15:59 105.25 105.32 105.23 105.30 471.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음