Expand Energy Corp (EXE)

EXE
🏛️ 미국 →
107.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 101.23 101.23 101.23 101.23 44.8K
09:31 102.18 103.61 102.17 103.61 6.5K
09:32 103.24 103.40 103.24 103.40 19.0K
09:33 103.34 104.01 103.34 103.76 17.7K
09:34 104.03 104.62 104.03 104.26 10.2K
09:35 104.26 104.88 104.03 104.88 9.7K
09:36 104.84 105.39 104.84 105.35 15.5K
09:37 105.06 105.29 105.02 105.29 8.2K
09:38 105.18 105.29 104.96 104.96 15.4K
09:39 105.10 105.10 104.83 104.83 9.6K
09:40 104.83 104.84 104.65 104.73 8.7K
09:41 104.69 104.94 104.62 104.85 4.7K
09:42 104.92 105.23 104.92 105.23 3.4K
09:43 105.23 105.23 104.98 105.06 6.3K
09:44 105.09 105.09 104.96 105.00 3.1K
09:45 105.19 105.23 105.11 105.20 5.8K
09:46 104.80 104.91 104.80 104.91 4.3K
09:47 104.92 104.92 104.72 104.72 7.4K
09:48 104.74 104.81 104.61 104.61 3.8K
09:49 104.60 104.87 104.57 104.87 25.0K
09:50 104.88 104.88 104.53 104.53 11.7K
09:51 104.69 104.72 104.59 104.72 3.8K
09:52 104.65 104.75 104.65 104.66 1.7K
09:53 104.81 104.81 104.70 104.71 2.8K
09:54 104.77 104.93 104.72 104.72 22.9K
09:55 104.62 104.62 104.47 104.47 13.6K
09:56 104.51 104.51 104.37 104.38 18.4K
09:57 104.39 104.39 104.26 104.31 8.1K
09:58 104.32 104.32 104.22 104.22 5.5K
09:59 104.19 104.19 104.10 104.10 12.1K
10:00 104.14 104.52 104.11 104.11 25.3K
10:01 104.06 104.13 103.95 104.04 12.7K
10:02 104.02 104.17 103.91 104.07 11.3K
10:03 104.24 104.45 104.24 104.36 20.3K
10:04 104.33 104.34 104.05 104.14 11.0K
10:05 104.20 104.26 104.20 104.25 6.0K
10:06 104.25 104.42 104.25 104.41 20.4K
10:07 104.38 104.47 104.38 104.39 35.1K
10:08 104.44 104.83 104.35 104.83 29.0K
10:09 104.74 104.74 104.30 104.49 21.2K
10:10 104.36 104.46 104.33 104.42 8.9K
10:11 104.49 104.49 104.36 104.40 5.9K
10:12 104.40 104.49 104.40 104.49 9.1K
10:13 104.45 104.53 104.45 104.53 5.5K
10:14 104.52 104.53 104.38 104.38 6.8K
10:15 104.36 104.36 104.25 104.27 12.8K
10:16 104.32 104.39 104.29 104.35 7.5K
10:17 104.30 104.30 104.22 104.29 6.7K
10:18 104.29 104.29 104.06 104.06 4.4K
10:19 104.05 104.18 103.98 103.98 7.5K
10:20 104.01 104.01 103.87 103.87 4.8K
10:21 103.86 103.86 103.84 103.85 6.5K
10:22 103.88 104.05 103.85 104.05 9.5K
10:23 104.06 104.15 104.04 104.11 7.2K
10:24 104.11 104.11 104.06 104.11 4.8K
10:25 104.23 104.23 104.23 104.23 2.6K
10:26 104.26 104.26 104.26 104.26 0.3K
10:27 104.26 104.38 104.26 104.36 2.1K
10:28 104.37 104.37 104.28 104.28 11.6K
10:29 104.28 104.31 104.28 104.31 5.4K
10:30 104.31 104.39 104.31 104.37 6.0K
10:31 104.30 104.33 104.30 104.33 4.9K
10:32 104.38 104.44 104.38 104.39 4.8K
10:33 104.34 104.37 104.22 104.22 20.4K
10:34 104.15 104.18 104.12 104.17 3.4K
10:35 104.12 104.19 104.09 104.19 10.5K
10:36 104.29 104.52 104.29 104.52 3.2K
10:37 104.52 104.54 104.41 104.41 4.0K
10:38 104.42 104.42 104.34 104.36 4.8K
10:39 104.39 104.42 104.34 104.42 7.4K
10:40 104.37 104.45 104.32 104.32 3.5K
10:41 104.47 104.49 104.47 104.49 13.4K
10:42 104.49 104.49 104.42 104.45 4.8K
10:43 104.44 104.44 104.27 104.27 6.6K
10:44 104.19 104.19 104.13 104.13 1.8K
10:45 104.19 104.19 104.05 104.05 3.2K
10:46 104.17 104.30 104.13 104.28 10.6K
10:47 104.28 104.29 104.28 104.29 2.1K
10:48 104.17 104.23 104.17 104.23 4.7K
10:49 104.23 104.34 104.23 104.34 9.1K
10:50 104.23 104.23 104.21 104.21 3.6K
10:51 104.21 104.21 104.17 104.21 3.7K
10:52 104.18 104.21 104.10 104.10 5.3K
10:53 104.16 104.23 104.16 104.16 2.5K
10:54 104.17 104.30 104.17 104.26 8.5K
10:55 104.30 104.30 104.25 104.25 4.3K
10:56 104.32 104.37 104.32 104.36 7.4K
10:57 104.36 104.36 104.27 104.27 6.9K
10:58 104.31 104.32 104.31 104.32 0.8K
10:59 104.33 104.33 104.15 104.18 10.2K
11:00 104.21 104.40 104.21 104.40 25.4K
11:01 104.38 104.38 104.37 104.37 4.1K
11:02 104.36 104.59 104.36 104.59 35.4K
11:03 104.55 104.55 104.51 104.52 3.5K
11:04 104.52 104.52 104.29 104.29 12.4K
11:05 104.31 104.51 104.31 104.34 25.0K
11:06 104.35 104.52 104.35 104.52 11.0K
11:07 104.50 104.61 104.45 104.58 16.1K
11:08 104.47 104.47 104.38 104.39 10.9K
11:09 104.39 104.41 104.21 104.21 9.1K
11:10 104.14 104.17 104.13 104.17 21.8K
11:11 104.24 104.26 104.17 104.21 6.8K
11:12 104.05 104.11 104.05 104.05 7.1K
11:13 104.06 104.06 104.01 104.01 1.7K
11:14 103.99 104.06 103.94 104.06 5.4K
11:15 104.14 104.25 104.08 104.08 17.5K
11:16 104.19 104.19 104.19 104.19 3.6K
11:17 104.19 104.24 104.09 104.10 15.4K
11:18 104.18 104.18 104.18 104.18 2.3K
11:19 104.23 104.30 104.16 104.30 18.8K
11:20 104.32 104.36 104.27 104.35 4.5K
11:21 104.31 104.36 104.31 104.36 1.5K
11:22 104.42 104.44 104.36 104.39 7.1K
11:23 104.39 104.45 104.39 104.41 2.7K
11:24 104.41 104.41 104.34 104.34 4.4K
11:25 104.34 104.47 104.34 104.47 13.6K
11:26 104.43 104.47 104.43 104.47 4.1K
11:27 104.47 104.54 104.47 104.54 11.4K
11:28 104.54 104.54 104.35 104.36 6.5K
11:29 104.32 104.37 104.25 104.25 4.0K
11:30 104.34 104.38 104.24 104.24 5.6K
11:31 104.15 104.15 103.98 104.03 4.3K
11:32 104.07 104.07 103.97 103.98 13.1K
11:33 103.99 104.09 103.99 104.02 4.4K
11:34 104.04 104.04 103.94 103.94 4.1K
11:35 103.93 103.96 103.89 103.89 4.1K
11:36 103.92 103.92 103.76 103.76 5.0K
11:37 103.87 103.90 103.83 103.89 6.6K
11:38 103.84 103.84 103.73 103.74 3.7K
11:39 103.74 103.79 103.70 103.77 5.0K
11:40 103.79 103.85 103.75 103.85 3.5K
11:41 103.83 103.83 103.80 103.83 2.1K
11:42 103.84 103.84 103.73 103.73 4.6K
11:43 103.68 103.75 103.66 103.68 5.2K
11:44 103.60 103.60 103.58 103.58 2.3K
11:45 103.58 103.63 103.52 103.61 3.7K
11:46 103.60 103.65 103.60 103.61 5.8K
11:47 103.61 103.72 103.61 103.71 3.9K
11:48 103.68 103.75 103.67 103.72 3.2K
11:49 103.78 103.78 103.74 103.74 2.8K
11:50 103.64 103.64 103.64 103.64 2.1K
11:51 103.63 103.63 103.63 103.63 2.1K
11:52 103.74 103.74 103.63 103.67 2.8K
11:53 103.67 103.79 103.67 103.75 4.4K
11:54 103.76 103.76 103.69 103.76 2.7K
11:55 103.76 103.76 103.60 103.60 5.3K
11:56 103.60 103.66 103.52 103.66 3.6K
11:57 103.66 103.66 103.63 103.63 1.7K
11:58 103.62 103.63 103.60 103.60 1.5K
11:59 103.64 103.64 103.55 103.55 4.2K
12:00 103.54 103.58 103.54 103.58 2.1K
12:01 103.65 103.65 103.51 103.53 4.8K
12:02 103.53 103.58 103.41 103.41 3.4K
12:03 103.36 103.41 103.19 103.19 4.3K
12:04 103.16 103.28 103.12 103.28 3.3K
12:05 103.31 103.41 103.31 103.41 2.7K
12:06 103.40 103.40 103.32 103.35 3.0K
12:07 103.38 103.38 103.29 103.36 7.7K
12:08 103.47 103.57 103.47 103.57 5.8K
12:09 103.58 103.58 103.52 103.55 3.2K
12:10 103.46 103.56 103.43 103.55 5.8K
12:11 103.52 103.60 103.51 103.60 5.2K
12:12 103.65 103.66 103.58 103.66 2.1K
12:13 103.66 103.67 103.60 103.67 3.4K
12:14 103.68 103.68 103.54 103.54 5.4K
12:15 103.51 103.53 103.45 103.45 2.6K
12:16 103.38 103.38 103.38 103.38 1.1K
12:17 103.27 103.45 103.27 103.45 5.3K
12:18 103.46 103.46 103.38 103.38 1.4K
12:19 103.42 103.42 103.38 103.38 1.1K
12:20 103.44 103.44 103.37 103.40 4.0K
12:21 103.43 103.43 103.38 103.43 3.0K
12:22 103.45 103.51 103.45 103.49 3.3K
12:23 103.56 103.56 103.47 103.47 3.0K
12:24 103.46 103.47 103.40 103.45 3.7K
12:25 103.41 103.54 103.41 103.54 1.4K
12:26 103.52 103.52 103.50 103.52 1.2K
12:27 103.55 103.56 103.51 103.51 3.2K
12:28 103.58 103.58 103.58 103.58 0.6K
12:29 103.60 103.61 103.60 103.61 0.9K
12:30 103.44 103.47 103.41 103.47 6.6K
12:31 103.51 103.51 103.45 103.48 4.5K
12:32 103.42 103.45 103.40 103.40 3.9K
12:33 103.46 103.46 103.39 103.42 2.6K
12:34 103.47 103.50 103.47 103.49 1.1K
12:35 103.46 103.47 103.42 103.47 1.5K
12:36 103.45 103.48 103.43 103.44 3.2K
12:37 103.44 103.46 103.42 103.42 2.4K
12:38 103.36 103.38 103.31 103.31 5.1K
12:39 103.34 103.34 103.27 103.29 3.2K
12:40 103.31 103.31 103.26 103.26 2.4K
12:41 103.24 103.24 103.11 103.18 5.0K
12:42 103.24 103.29 103.22 103.26 5.9K
12:43 103.34 103.41 103.34 103.41 3.1K
12:44 103.40 103.40 103.40 103.40 2.0K
12:45 103.39 103.39 103.33 103.33 1.5K
12:46 103.33 103.39 103.33 103.39 2.2K
12:47 103.35 103.35 103.31 103.34 3.6K
12:48 103.31 103.34 103.28 103.30 7.8K
12:49 103.24 103.26 103.22 103.26 6.7K
12:50 103.25 103.25 103.20 103.20 5.0K
12:51 103.25 103.25 103.15 103.15 6.4K
12:52 103.06 103.06 103.06 103.06 0.3K
12:53 103.11 103.11 103.04 103.04 1.9K
12:54 103.05 103.12 103.01 103.01 13.9K
12:55 103.06 103.12 103.06 103.12 3.9K
12:56 103.16 103.17 103.12 103.13 2.6K
12:57 103.13 103.13 103.00 103.00 2.8K
12:58 102.90 102.90 102.90 102.90 2.8K
12:59 102.94 102.94 102.83 102.85 5.7K
13:00 102.87 102.87 102.84 102.84 3.3K
13:01 102.80 102.88 102.80 102.88 3.6K
13:02 102.77 102.77 102.72 102.72 2.3K
13:03 102.73 102.80 102.70 102.79 9.1K
13:04 102.79 102.88 102.78 102.88 7.7K
13:05 102.89 102.89 102.76 102.76 3.8K
13:06 102.81 102.83 102.81 102.83 3.8K
13:07 102.83 102.83 102.78 102.78 2.7K
13:08 102.74 102.76 102.70 102.75 7.4K
13:09 102.76 102.76 102.72 102.75 1.1K
13:10 102.75 102.83 102.75 102.79 5.1K
13:11 102.82 102.82 102.82 102.82 4.0K
13:12 102.80 102.84 102.79 102.84 4.1K
13:13 102.84 102.88 102.84 102.86 6.1K
13:14 102.86 102.89 102.84 102.89 3.1K
13:15 102.92 102.93 102.86 102.87 8.4K
13:16 102.88 102.88 102.84 102.87 6.6K
13:17 102.92 102.92 102.92 102.92 2.0K
13:18 102.93 102.93 102.86 102.86 2.8K
13:19 102.86 102.91 102.86 102.91 3.7K
13:20 102.93 102.94 102.91 102.91 2.8K
13:21 102.90 103.03 102.90 103.03 6.1K
13:22 103.06 103.11 103.06 103.11 3.3K
13:23 103.12 103.15 103.01 103.01 10.0K
13:24 102.99 103.03 102.96 102.96 6.8K
13:25 102.98 102.98 102.91 102.91 4.8K
13:26 102.91 102.94 102.86 102.90 7.9K
13:27 102.93 103.07 102.91 103.07 7.7K
13:28 103.08 103.08 103.02 103.05 5.6K
13:29 103.05 103.05 103.01 103.04 3.3K
13:30 103.04 103.04 102.97 102.97 6.9K
13:31 102.99 103.02 102.98 102.98 3.5K
13:32 102.97 103.02 102.95 103.02 4.9K
13:33 102.99 103.07 102.99 103.06 5.6K
13:34 103.11 103.11 103.02 103.02 6.4K
13:35 103.08 103.08 103.07 103.07 1.6K
13:36 103.11 103.13 103.07 103.10 12.1K
13:37 103.15 103.17 103.11 103.13 6.3K
13:38 103.10 103.10 103.08 103.08 2.9K
13:39 103.10 103.13 103.09 103.13 3.1K
13:40 103.13 103.13 103.01 103.02 11.2K
13:41 103.05 103.06 103.03 103.03 2.6K
13:42 103.06 103.06 102.94 103.01 7.3K
13:43 102.96 102.98 102.94 102.95 4.7K
13:44 102.94 103.03 102.92 103.02 4.8K
13:45 103.04 103.05 103.03 103.05 2.2K
13:46 103.03 103.16 103.03 103.16 6.5K
13:47 103.17 103.18 103.15 103.15 6.2K
13:48 103.15 103.16 103.13 103.13 3.5K
13:49 103.15 103.17 103.15 103.17 3.2K
13:50 103.17 103.25 103.17 103.20 4.3K
13:51 103.19 103.24 103.17 103.17 5.1K
13:52 103.16 103.16 103.05 103.05 5.0K
13:53 103.08 103.08 103.06 103.08 6.4K
13:54 103.08 103.13 103.07 103.09 3.4K
13:55 103.12 103.12 103.07 103.07 1.3K
13:56 103.04 103.06 103.01 103.01 7.8K
13:57 103.03 103.07 102.99 103.05 5.2K
13:58 103.05 103.06 103.03 103.05 4.7K
13:59 103.04 103.09 103.04 103.09 4.6K
14:00 103.10 103.20 103.10 103.15 37.6K
14:01 103.15 103.21 103.15 103.18 73.8K
14:02 103.18 103.23 103.18 103.21 5.4K
14:03 103.24 103.24 103.22 103.22 1.5K
14:04 103.25 103.27 103.22 103.25 18.1K
14:05 103.26 103.26 103.09 103.09 7.3K
14:06 103.08 103.31 103.08 103.31 17.6K
14:07 103.31 103.36 103.30 103.36 27.8K
14:08 103.35 103.49 103.35 103.49 17.3K
14:09 103.48 103.61 103.46 103.57 5.7K
14:10 103.60 103.67 103.58 103.64 13.0K
14:11 103.66 103.66 103.64 103.65 3.0K
14:12 103.69 103.76 103.69 103.76 5.0K
14:13 103.82 104.09 103.79 104.09 81.1K
14:14 104.05 104.21 104.00 104.21 14.2K
14:15 104.25 104.33 104.16 104.17 28.6K
14:16 104.17 104.35 104.14 104.24 21.3K
14:17 104.22 104.32 104.22 104.25 15.4K
14:18 104.26 104.26 104.23 104.26 8.3K
14:19 104.25 104.35 104.24 104.35 6.9K
14:20 104.34 104.66 104.23 104.55 23.1K
14:21 104.61 104.72 104.36 104.72 35.1K
14:22 104.69 104.76 104.55 104.76 9.1K
14:23 104.75 104.96 104.75 104.96 11.9K
14:24 104.92 105.04 104.91 104.91 7.1K
14:25 104.82 104.93 104.74 104.74 9.7K
14:26 104.79 104.81 104.64 104.65 5.0K
14:27 104.59 104.68 104.56 104.61 11.5K
14:28 104.55 104.59 104.52 104.52 8.5K
14:29 104.52 104.65 104.52 104.65 2.6K
14:30 104.61 104.64 104.54 104.54 6.8K
14:31 104.59 104.59 104.40 104.40 7.7K
14:32 104.40 104.40 104.33 104.33 9.9K
14:33 104.26 104.30 104.26 104.30 4.8K
14:34 104.33 104.39 104.31 104.39 7.7K
14:35 104.43 104.51 104.43 104.48 4.7K
14:36 104.51 104.62 104.48 104.57 3.1K
14:37 104.57 104.64 104.35 104.35 6.6K
14:38 104.46 104.46 104.41 104.46 3.0K
14:39 104.40 104.40 104.28 104.28 11.3K
14:40 104.25 104.29 104.25 104.27 3.1K
14:41 104.30 104.37 104.27 104.37 6.1K
14:42 104.33 104.33 104.26 104.32 7.4K
14:43 104.36 104.36 104.26 104.31 5.2K
14:44 104.34 104.37 104.33 104.34 4.5K
14:45 104.36 104.43 104.33 104.37 11.9K
14:46 104.40 104.40 104.35 104.35 6.0K
14:47 104.37 104.37 104.31 104.35 5.3K
14:48 104.34 104.38 104.34 104.38 4.3K
14:49 104.36 104.38 104.30 104.33 8.3K
14:50 104.33 104.33 104.29 104.29 5.5K
14:51 104.28 104.29 104.17 104.26 24.2K
14:52 104.27 104.27 104.20 104.23 10.0K
14:53 104.27 104.27 104.17 104.17 3.8K
14:54 104.15 104.26 104.15 104.26 4.5K
14:55 104.36 104.36 104.32 104.32 5.9K
14:56 104.32 104.36 104.32 104.36 4.6K
14:57 104.33 104.33 104.13 104.13 6.2K
14:58 104.10 104.15 104.10 104.14 4.3K
14:59 104.17 104.18 104.12 104.13 5.1K
15:00 104.13 104.13 104.04 104.04 5.8K
15:01 104.00 104.06 104.00 104.05 7.6K
15:02 104.03 104.09 104.00 104.09 7.1K
15:03 104.09 104.11 104.06 104.11 5.6K
15:04 104.04 104.10 104.02 104.06 7.8K
15:05 104.10 104.13 104.10 104.13 5.4K
15:06 104.11 104.14 104.10 104.12 4.5K
15:07 104.13 104.13 104.08 104.08 4.7K
15:08 104.08 104.08 104.04 104.07 5.8K
15:09 104.08 104.10 104.02 104.02 5.4K
15:10 103.94 103.97 103.92 103.96 11.7K
15:11 103.98 104.00 103.94 103.94 5.7K
15:12 103.96 103.96 103.87 103.90 5.6K
15:13 103.91 103.94 103.90 103.94 6.1K
15:14 103.94 103.95 103.93 103.95 5.5K
15:15 103.98 103.98 103.97 103.98 4.8K
15:16 103.98 103.98 103.89 103.89 9.1K
15:17 103.82 103.82 103.80 103.81 1.9K
15:18 103.81 103.86 103.79 103.86 8.3K
15:19 103.88 103.88 103.81 103.81 11.9K
15:20 103.84 103.92 103.84 103.92 4.4K
15:21 103.93 103.96 103.86 103.88 7.1K
15:22 103.90 104.08 103.90 104.06 42.0K
15:23 104.08 104.08 104.02 104.02 8.5K
15:24 104.00 104.02 104.00 104.02 11.0K
15:25 104.03 104.13 104.01 104.05 25.6K
15:26 103.96 103.96 103.94 103.94 5.0K
15:27 103.95 103.95 103.93 103.93 8.3K
15:28 103.95 103.95 103.86 103.88 9.7K
15:29 103.90 103.98 103.90 103.93 7.7K
15:30 103.93 104.01 103.90 104.00 10.4K
15:31 104.00 104.07 104.00 104.04 7.5K
15:32 104.03 104.09 104.00 104.09 6.9K
15:33 104.12 104.12 104.04 104.04 5.5K
15:34 104.00 104.00 103.93 103.93 6.2K
15:35 103.93 103.98 103.83 103.83 14.7K
15:36 103.84 103.89 103.81 103.89 8.5K
15:37 103.91 103.95 103.85 103.85 10.5K
15:38 103.86 103.90 103.86 103.90 6.3K
15:39 103.94 103.96 103.91 103.92 13.5K
15:40 103.88 103.93 103.88 103.92 5.1K
15:41 103.92 103.92 103.88 103.90 5.6K
15:42 103.91 103.93 103.88 103.88 7.8K
15:43 103.93 103.96 103.89 103.91 8.4K
15:44 103.91 103.95 103.89 103.90 9.3K
15:45 103.91 103.95 103.91 103.94 12.3K
15:46 103.95 104.01 103.95 103.97 28.5K
15:47 103.97 103.97 103.92 103.94 16.6K
15:48 103.90 103.95 103.88 103.95 17.0K
15:49 103.97 103.97 103.90 103.95 8.3K
15:50 103.96 104.00 103.89 103.89 19.7K
15:51 103.85 103.87 103.78 103.82 13.9K
15:52 103.79 103.82 103.76 103.82 18.3K
15:53 103.83 103.90 103.80 103.82 15.3K
15:54 103.84 103.87 103.54 103.54 27.8K
15:55 103.48 103.53 103.40 103.43 34.6K
15:56 103.48 103.50 103.41 103.43 38.3K
15:57 103.43 103.45 103.39 103.39 45.8K
15:58 103.41 103.45 103.39 103.45 70.6K
15:59 103.44 103.48 103.42 103.43 699.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음