Expand Energy Corp (EXE)

EXE
🏛️ 미국 →
107.87
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 113.99 114.36 113.98 114.28 23.5K
09:31 114.01 114.01 114.01 114.01 0.4K
09:32 114.05 114.09 113.87 113.87 7.9K
09:33 114.04 114.16 114.04 114.06 6.9K
09:34 113.84 114.07 113.70 113.83 4.3K
09:35 113.81 113.81 113.81 113.81 0.4K
09:36 113.94 113.94 113.94 113.94 1.0K
09:37 113.85 113.85 113.77 113.83 1.7K
09:38 114.11 114.11 113.79 113.79 15.5K
09:39 113.59 113.59 113.59 113.59 2.0K
09:41 113.57 113.57 113.44 113.44 1.3K
09:42 113.46 113.46 113.46 113.46 1.4K
09:43 113.42 113.42 113.42 113.42 1.5K
09:44 113.43 113.48 113.41 113.41 2.1K
09:45 113.49 113.56 113.33 113.33 8.9K
09:46 113.41 113.54 113.41 113.46 8.3K
09:47 113.48 113.48 113.48 113.48 1.4K
09:48 113.61 113.65 113.61 113.65 6.2K
09:49 113.59 113.64 113.59 113.64 1.4K
09:50 113.64 113.77 113.64 113.70 3.9K
09:51 113.72 113.77 113.69 113.69 3.6K
09:52 113.72 113.84 113.72 113.84 2.6K
09:53 113.85 113.85 113.80 113.83 4.7K
09:54 113.96 114.01 113.94 113.94 38.8K
09:55 113.91 114.11 113.91 114.11 22.2K
09:56 114.17 114.17 114.17 114.17 1.1K
09:57 114.12 114.19 114.12 114.19 2.1K
09:58 114.16 114.20 114.13 114.13 3.1K
09:59 114.07 114.07 114.07 114.07 1.6K
10:00 114.03 114.10 114.01 114.09 5.4K
10:01 114.06 114.06 114.01 114.01 3.2K
10:02 114.01 114.10 114.01 114.10 1.3K
10:03 114.18 114.18 114.18 114.18 1.6K
10:04 114.10 114.10 114.06 114.06 1.7K
10:05 113.98 114.01 113.98 113.98 2.1K
10:06 113.91 113.91 113.91 113.91 2.6K
10:07 113.92 113.92 113.85 113.85 1.7K
10:08 113.82 113.87 113.82 113.87 0.8K
10:09 113.88 113.93 113.88 113.93 4.6K
10:10 113.84 113.84 113.81 113.81 0.8K
10:11 113.85 113.91 113.85 113.91 1.0K
10:12 113.92 113.92 113.87 113.87 1.7K
10:13 113.94 113.94 113.90 113.90 2.4K
10:14 114.02 114.02 114.02 114.02 0.2K
10:15 114.02 114.06 113.98 114.06 1.6K
10:16 114.04 114.04 114.03 114.03 2.8K
10:17 113.99 113.99 113.99 113.99 0.7K
10:18 114.00 114.00 114.00 114.00 0.7K
10:19 114.05 114.05 114.05 114.05 1.1K
10:20 114.08 114.14 114.08 114.14 1.6K
10:21 114.20 114.22 114.20 114.22 2.2K
10:22 114.24 114.33 114.24 114.33 1.2K
10:23 114.39 114.39 114.37 114.37 2.5K
10:25 114.45 114.45 114.41 114.41 1.0K
10:26 114.44 114.45 114.44 114.45 0.5K
10:27 114.47 114.47 114.41 114.41 4.3K
10:28 114.41 114.41 114.38 114.38 4.3K
10:29 114.36 114.36 114.27 114.28 2.3K
10:30 114.28 114.28 114.15 114.15 1.4K
10:31 114.11 114.26 114.11 114.26 3.8K
10:32 114.21 114.26 114.15 114.15 2.6K
10:33 114.17 114.22 114.15 114.15 1.3K
10:34 114.10 114.25 114.10 114.25 11.5K
10:36 114.30 114.30 114.28 114.29 2.7K
10:37 114.29 114.30 114.29 114.30 0.7K
10:38 114.33 114.36 114.32 114.36 1.7K
10:39 114.32 114.35 114.32 114.35 1.2K
10:40 114.36 114.36 114.34 114.34 1.4K
10:41 114.34 114.39 114.33 114.36 13.2K
10:42 114.38 114.40 114.38 114.40 3.0K
10:43 114.40 114.43 114.40 114.40 0.6K
10:44 114.44 114.47 114.44 114.47 1.4K
10:45 114.48 114.49 114.47 114.49 2.2K
10:46 114.56 114.56 114.56 114.56 0.2K
10:47 114.49 114.56 114.49 114.53 3.1K
10:49 114.56 114.56 114.40 114.48 6.2K
10:50 114.46 114.46 114.41 114.41 8.8K
10:51 114.41 114.49 114.41 114.49 2.8K
10:52 114.56 114.65 114.56 114.61 5.4K
10:53 114.67 114.68 114.66 114.66 0.6K
10:54 114.65 114.71 114.65 114.71 1.1K
10:55 114.69 114.69 114.56 114.56 10.5K
10:56 114.58 114.61 114.58 114.61 1.7K
10:57 114.61 114.65 114.57 114.57 3.7K
10:58 114.57 114.66 114.57 114.64 4.5K
10:59 114.64 114.66 114.64 114.65 2.1K
11:00 114.65 114.75 114.63 114.75 7.7K
11:01 114.69 114.72 114.68 114.69 4.9K
11:02 114.72 114.79 114.72 114.75 9.3K
11:03 114.75 114.75 114.74 114.74 2.9K
11:04 114.74 114.74 114.73 114.73 0.5K
11:05 114.76 114.76 114.69 114.69 6.2K
11:06 114.66 114.66 114.61 114.61 6.1K
11:07 114.62 114.64 114.62 114.62 4.2K
11:08 114.64 114.65 114.62 114.65 8.0K
11:09 114.68 114.71 114.51 114.53 9.0K
11:10 114.60 114.62 114.60 114.61 4.2K
11:12 114.63 114.63 114.63 114.63 0.5K
11:13 114.63 114.74 114.63 114.71 7.3K
11:14 114.74 114.74 114.74 114.74 0.4K
11:15 114.73 114.73 114.73 114.73 0.6K
11:16 114.68 114.68 114.59 114.59 4.7K
11:17 114.59 114.60 114.56 114.60 3.0K
11:18 114.61 114.61 114.61 114.61 0.6K
11:19 114.56 114.61 114.56 114.61 1.0K
11:20 114.56 114.56 114.54 114.54 3.3K
11:21 114.48 114.50 114.48 114.50 1.4K
11:22 114.53 114.55 114.53 114.55 2.3K
11:23 114.57 114.58 114.55 114.58 2.8K
11:24 114.60 114.74 114.60 114.74 1.7K
11:25 114.71 114.74 114.69 114.74 6.3K
11:26 114.74 114.82 114.73 114.78 2.5K
11:27 114.78 114.78 114.78 114.78 3.2K
11:28 114.78 114.79 114.76 114.79 1.4K
11:29 114.80 114.84 114.80 114.84 1.1K
11:30 114.77 114.77 114.72 114.74 4.0K
11:31 114.70 114.73 114.70 114.73 0.6K
11:32 114.63 114.69 114.63 114.69 2.8K
11:33 114.67 114.67 114.61 114.61 2.1K
11:34 114.68 114.68 114.68 114.68 1.5K
11:35 114.73 114.73 114.73 114.73 0.8K
11:36 114.70 114.76 114.70 114.76 1.6K
11:37 114.85 114.87 114.83 114.83 1.5K
11:38 114.82 114.82 114.76 114.81 5.2K
11:39 114.83 114.83 114.83 114.83 0.2K
11:40 114.79 114.79 114.77 114.77 1.7K
11:41 114.75 114.87 114.75 114.87 3.0K
11:43 114.84 114.85 114.84 114.85 1.3K
11:44 114.82 114.85 114.82 114.85 1.6K
11:45 114.82 114.82 114.82 114.82 1.4K
11:46 114.74 114.77 114.68 114.68 14.9K
11:47 114.64 114.64 114.64 114.64 1.4K
11:48 114.66 114.66 114.66 114.66 0.5K
11:49 114.66 114.70 114.65 114.65 3.6K
11:50 114.65 114.65 114.64 114.64 1.5K
11:51 114.66 114.66 114.64 114.64 2.1K
11:52 114.57 114.59 114.57 114.57 2.0K
11:53 114.57 114.64 114.57 114.61 6.5K
11:54 114.61 114.65 114.61 114.65 1.6K
11:55 114.66 114.85 114.66 114.85 1.8K
11:56 114.79 114.85 114.79 114.84 2.6K
11:57 114.85 114.86 114.85 114.86 1.1K
11:58 114.84 114.87 114.82 114.85 1.4K
11:59 114.87 114.87 114.82 114.87 2.4K
12:00 114.85 114.87 114.84 114.84 3.9K
12:01 114.93 114.94 114.92 114.94 4.1K
12:02 114.95 114.96 114.95 114.96 1.1K
12:03 114.94 114.95 114.89 114.95 3.5K
12:04 114.99 115.00 114.95 114.95 28.4K
12:05 114.95 114.97 114.88 114.88 2.2K
12:06 114.88 114.88 114.86 114.86 2.1K
12:07 114.90 114.96 114.89 114.96 1.0K
12:08 114.91 115.00 114.91 115.00 5.0K
12:09 115.00 115.14 115.00 115.10 11.2K
12:10 115.11 115.11 114.97 114.97 18.3K
12:11 114.97 114.98 114.93 114.98 4.6K
12:12 114.95 115.05 114.95 115.05 2.6K
12:13 115.03 115.07 115.02 115.03 7.6K
12:14 115.03 115.03 114.89 114.89 2.4K
12:15 114.89 114.89 114.89 114.89 1.1K
12:16 114.94 114.99 114.91 114.99 1.3K
12:17 114.98 115.04 114.98 115.04 1.7K
12:18 115.04 115.14 115.04 115.10 3.2K
12:19 115.13 115.25 115.13 115.22 13.6K
12:20 115.21 115.24 115.20 115.24 4.7K
12:21 115.24 115.49 115.24 115.46 18.4K
12:22 115.47 115.66 115.47 115.66 20.4K
12:23 115.68 115.90 115.67 115.69 21.1K
12:24 115.60 115.65 115.60 115.65 2.1K
12:25 115.60 115.60 115.60 115.60 2.3K
12:26 115.37 115.37 115.26 115.26 1.6K
12:27 115.15 115.21 115.13 115.21 2.3K
12:28 115.25 115.40 115.23 115.40 3.6K
12:29 115.38 115.38 115.34 115.38 1.2K
12:30 115.34 115.38 115.19 115.21 6.6K
12:31 115.19 115.26 115.12 115.26 4.9K
12:32 115.35 115.41 115.35 115.36 3.3K
12:33 115.27 115.27 115.25 115.25 1.4K
12:34 115.25 115.30 115.16 115.16 4.0K
12:35 115.20 115.20 115.18 115.18 1.3K
12:36 115.19 115.23 115.19 115.23 1.6K
12:37 115.17 115.24 115.17 115.21 2.9K
12:38 115.22 115.34 115.22 115.30 6.2K
12:39 115.22 115.25 115.19 115.24 3.2K
12:40 115.17 115.17 115.17 115.17 1.1K
12:41 115.17 115.20 115.17 115.17 2.4K
12:42 115.24 115.30 115.23 115.29 12.1K
12:43 115.36 115.36 115.24 115.31 2.3K
12:44 115.28 115.29 115.25 115.29 6.9K
12:45 115.29 115.29 115.29 115.29 2.7K
12:46 115.31 115.36 115.31 115.36 23.3K
12:47 115.36 115.40 115.36 115.38 2.9K
12:48 115.40 115.40 115.40 115.40 1.4K
12:49 115.33 115.33 115.33 115.33 1.7K
12:50 115.31 115.31 115.29 115.30 2.9K
12:51 115.30 115.30 115.20 115.20 2.8K
12:52 115.22 115.26 115.19 115.26 4.0K
12:53 115.29 115.29 115.29 115.29 0.8K
12:54 115.26 115.33 115.26 115.33 2.4K
12:55 115.29 115.34 115.29 115.34 0.5K
12:56 115.33 115.33 115.30 115.30 5.1K
12:57 115.30 115.30 115.30 115.30 0.3K
12:58 115.34 115.36 115.34 115.36 7.3K
12:59 115.36 115.36 115.29 115.29 6.0K
13:00 115.26 115.37 115.21 115.37 7.4K
13:01 115.37 115.43 115.37 115.43 3.5K
13:02 115.42 115.42 115.42 115.42 2.4K
13:03 115.42 115.62 115.42 115.62 9.5K
13:04 115.66 115.68 115.66 115.68 2.7K
13:05 115.56 115.58 115.52 115.56 4.6K
13:06 115.50 115.53 115.50 115.53 2.3K
13:07 115.52 115.52 115.49 115.49 5.9K
13:08 115.49 115.49 115.49 115.49 0.7K
13:09 115.55 115.56 115.55 115.56 1.6K
13:10 115.52 115.57 115.52 115.55 1.7K
13:11 115.60 115.64 115.58 115.58 2.7K
13:12 115.65 115.65 115.60 115.60 7.7K
13:13 115.56 115.56 115.56 115.56 3.0K
13:14 115.46 115.52 115.46 115.48 1.3K
13:15 115.51 115.51 115.51 115.51 0.6K
13:16 115.48 115.62 115.48 115.61 4.6K
13:17 115.61 115.61 115.59 115.59 3.3K
13:18 115.59 115.59 115.59 115.59 1.7K
13:19 115.58 115.58 115.51 115.51 2.1K
13:20 115.51 115.53 115.48 115.52 5.9K
13:21 115.49 115.49 115.49 115.49 2.4K
13:22 115.49 115.49 115.49 115.49 2.5K
13:23 115.54 115.54 115.51 115.51 1.4K
13:24 115.56 115.59 115.56 115.59 3.1K
13:25 115.63 115.63 115.60 115.60 0.8K
13:26 115.60 115.63 115.53 115.53 4.3K
13:28 115.63 115.63 115.48 115.53 6.8K
13:29 115.57 115.57 115.46 115.47 1.0K
13:30 115.50 115.50 115.44 115.44 2.2K
13:31 115.48 115.57 115.48 115.56 5.5K
13:32 115.56 115.62 115.56 115.62 2.5K
13:33 115.53 115.70 115.48 115.70 16.4K
13:34 115.65 115.86 115.62 115.80 49.5K
13:35 115.77 115.87 115.70 115.83 32.1K
13:36 115.89 115.89 115.68 115.72 25.5K
13:37 115.74 115.80 115.74 115.80 10.2K
13:38 115.76 115.92 115.76 115.92 17.2K
13:39 115.94 115.94 115.72 115.78 51.7K
13:40 115.78 115.83 115.78 115.81 5.1K
13:41 115.81 115.82 115.79 115.82 2.6K
13:42 115.77 115.84 115.76 115.82 15.6K
13:43 115.82 115.83 115.77 115.79 11.0K
13:44 115.79 115.81 115.73 115.73 11.5K
13:45 115.68 115.68 115.66 115.66 6.7K
13:46 115.66 115.72 115.66 115.72 5.2K
13:47 115.61 115.68 115.61 115.62 6.3K
13:48 115.60 115.64 115.60 115.63 5.7K
13:49 115.69 115.75 115.69 115.74 9.5K
13:50 115.74 115.78 115.74 115.78 4.6K
13:51 115.78 115.78 115.72 115.72 1.1K
13:52 115.76 115.78 115.70 115.75 11.8K
13:53 115.77 115.77 115.67 115.67 12.0K
13:54 115.66 115.70 115.66 115.70 3.1K
13:55 115.72 115.73 115.65 115.65 8.8K
13:56 115.72 115.72 115.65 115.69 4.2K
13:57 115.67 115.68 115.65 115.68 6.9K
13:58 115.68 115.72 115.65 115.72 6.7K
13:59 115.77 115.77 115.77 115.77 0.9K
14:00 115.72 115.75 115.66 115.66 2.8K
14:01 115.65 115.65 115.63 115.63 1.9K
14:02 115.63 115.64 115.63 115.64 1.6K
14:03 115.61 115.64 115.61 115.63 3.8K
14:04 115.62 115.62 115.55 115.55 3.5K
14:05 115.59 115.59 115.56 115.56 2.3K
14:06 115.56 115.56 115.51 115.54 3.4K
14:07 115.50 115.57 115.48 115.57 9.3K
14:08 115.59 115.59 115.58 115.58 1.5K
14:09 115.60 115.60 115.54 115.59 3.0K
14:10 115.56 115.56 115.52 115.52 2.3K
14:11 115.52 115.54 115.52 115.53 1.5K
14:12 115.56 115.57 115.53 115.55 2.3K
14:13 115.57 115.57 115.52 115.55 2.1K
14:14 115.55 115.55 115.53 115.53 3.2K
14:15 115.52 115.52 115.52 115.52 1.0K
14:16 115.52 115.52 115.49 115.51 4.5K
14:17 115.49 115.51 115.49 115.49 3.2K
14:18 115.48 115.61 115.46 115.58 4.3K
14:19 115.59 115.59 115.55 115.55 2.9K
14:20 115.60 115.60 115.57 115.57 3.9K
14:21 115.54 115.54 115.40 115.46 4.9K
14:22 115.47 115.47 115.40 115.40 1.6K
14:23 115.42 115.54 115.42 115.54 3.6K
14:24 115.55 115.55 115.55 115.55 1.0K
14:25 115.55 115.64 115.55 115.64 2.1K
14:26 115.60 115.60 115.46 115.50 5.0K
14:27 115.48 115.48 115.47 115.48 1.6K
14:28 115.41 115.41 115.31 115.31 5.0K
14:29 115.36 115.40 115.36 115.38 3.0K
14:30 115.37 115.42 115.37 115.40 2.1K
14:31 115.40 115.43 115.36 115.38 2.6K
14:32 115.32 115.32 115.27 115.27 1.1K
14:33 115.35 115.38 115.32 115.38 3.4K
14:34 115.38 115.38 115.38 115.38 1.7K
14:35 115.45 115.45 115.44 115.44 3.7K
14:36 115.47 115.49 115.47 115.49 3.0K
14:37 115.46 115.50 115.45 115.50 3.6K
14:38 115.48 115.53 115.48 115.53 2.4K
14:39 115.58 115.58 115.58 115.58 1.5K
14:40 115.54 115.54 115.49 115.51 4.8K
14:41 115.56 115.56 115.48 115.48 5.9K
14:42 115.45 115.50 115.44 115.50 4.5K
14:43 115.52 115.52 115.52 115.52 1.5K
14:44 115.57 115.57 115.57 115.57 10.6K
14:45 115.56 115.56 115.56 115.56 0.5K
14:46 115.60 115.60 115.53 115.53 6.7K
14:47 115.51 115.53 115.48 115.52 8.4K
14:48 115.49 115.53 115.48 115.53 4.2K
14:49 115.54 115.54 115.48 115.48 4.9K
14:50 115.51 115.53 115.50 115.53 3.8K
14:51 115.50 115.56 115.50 115.56 4.1K
14:52 115.53 115.54 115.51 115.54 6.3K
14:53 115.56 115.56 115.53 115.53 3.1K
14:54 115.54 115.59 115.52 115.56 11.4K
14:55 115.58 115.58 115.58 115.58 3.0K
14:56 115.62 115.62 115.62 115.62 0.5K
14:57 115.62 115.65 115.62 115.65 3.8K
14:58 115.64 115.65 115.60 115.60 4.0K
14:59 115.65 115.65 115.59 115.59 4.5K
15:00 115.60 115.61 115.57 115.58 10.2K
15:01 115.58 115.59 115.53 115.58 8.3K
15:02 115.56 115.56 115.50 115.50 17.3K
15:03 115.51 115.54 115.49 115.51 12.6K
15:04 115.47 115.47 115.39 115.39 4.8K
15:05 115.41 115.43 115.40 115.43 4.0K
15:06 115.40 115.40 115.40 115.40 1.1K
15:07 115.39 115.42 115.37 115.42 4.8K
15:08 115.44 115.46 115.44 115.44 3.0K
15:09 115.44 115.46 115.44 115.46 1.7K
15:10 115.44 115.50 115.44 115.50 7.8K
15:11 115.50 115.54 115.46 115.47 14.5K
15:12 115.49 115.54 115.49 115.51 13.6K
15:13 115.54 115.54 115.44 115.46 7.2K
15:14 115.45 115.45 115.45 115.45 4.1K
15:15 115.47 115.47 115.44 115.45 8.3K
15:16 115.46 115.47 115.44 115.47 3.4K
15:17 115.45 115.49 115.45 115.49 3.7K
15:18 115.51 115.52 115.47 115.50 7.6K
15:19 115.50 115.50 115.47 115.48 4.9K
15:20 115.51 115.53 115.43 115.43 10.3K
15:21 115.40 115.40 115.31 115.34 4.9K
15:22 115.35 115.39 115.29 115.29 5.7K
15:23 115.30 115.30 115.28 115.29 3.9K
15:24 115.29 115.31 115.29 115.31 3.6K
15:25 115.31 115.31 115.24 115.25 10.7K
15:26 115.21 115.22 115.20 115.20 3.3K
15:27 115.21 115.24 115.20 115.24 7.8K
15:28 115.19 115.25 115.18 115.21 7.8K
15:29 115.17 115.17 115.14 115.14 2.1K
15:30 115.12 115.24 115.10 115.24 10.1K
15:31 115.22 115.22 115.16 115.20 4.4K
15:32 115.22 115.22 115.17 115.19 5.2K
15:33 115.21 115.25 115.21 115.21 9.3K
15:34 115.20 115.20 115.11 115.11 2.1K
15:35 115.15 115.17 115.12 115.12 3.5K
15:36 115.12 115.15 115.10 115.11 6.1K
15:37 115.10 115.14 115.10 115.14 4.1K
15:38 115.16 115.16 115.11 115.13 6.9K
15:39 115.12 115.17 115.12 115.17 8.9K
15:40 115.14 115.15 115.10 115.12 12.7K
15:41 115.12 115.12 115.10 115.10 5.9K
15:42 115.10 115.10 115.01 115.05 44.5K
15:43 114.99 114.99 114.96 114.99 12.6K
15:44 114.99 114.99 114.93 114.95 5.9K
15:45 114.92 115.01 114.92 114.95 9.7K
15:46 114.98 114.98 114.93 114.95 9.4K
15:47 114.96 115.02 114.95 115.01 7.6K
15:48 115.04 115.04 114.97 114.99 6.8K
15:49 114.96 115.00 114.91 114.91 16.8K
15:50 114.85 115.04 114.81 115.00 11.8K
15:51 115.00 115.12 115.00 115.07 10.0K
15:52 115.06 115.06 115.02 115.03 9.2K
15:53 115.02 115.04 114.97 115.02 12.9K
15:54 115.00 115.09 114.95 115.01 32.9K
15:55 115.04 115.04 114.92 114.92 26.9K
15:56 114.94 114.96 114.82 114.82 47.0K
15:57 114.83 114.88 114.83 114.87 46.3K
15:58 114.87 114.88 114.86 114.88 30.8K
15:59 114.87 114.92 114.87 114.92 591.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음