Expand Energy Corp (EXE)

EXE
🏛️ 미국 →
107.87
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 114.69 114.69 114.18 114.50 16.9K
09:31 114.13 114.23 114.13 114.23 4.6K
09:32 114.10 114.21 114.07 114.14 6.3K
09:33 113.95 113.95 113.90 113.90 1.6K
09:34 113.70 113.95 113.67 113.67 0.9K
09:35 113.68 113.86 113.68 113.86 7.8K
09:36 113.76 113.76 113.67 113.67 1.2K
09:37 113.85 113.85 113.85 113.85 0.7K
09:38 113.71 113.71 113.71 113.71 1.0K
09:39 113.91 114.03 113.87 114.03 6.5K
09:40 113.97 113.97 113.97 113.97 2.0K
09:41 114.05 114.05 113.90 114.00 3.3K
09:42 114.11 114.34 113.92 113.97 24.6K
09:43 113.96 114.18 113.94 114.17 18.2K
09:44 114.14 114.20 114.06 114.19 6.9K
09:45 114.47 114.47 114.12 114.12 3.3K
09:46 114.19 114.27 114.19 114.19 7.5K
09:47 114.25 114.28 114.20 114.26 5.3K
09:48 114.37 114.41 114.37 114.41 4.2K
09:49 114.48 114.55 114.48 114.55 1.0K
09:50 114.55 114.55 114.46 114.51 7.4K
09:51 114.52 114.71 114.52 114.71 9.4K
09:52 114.72 114.72 114.58 114.58 6.5K
09:53 114.57 114.65 114.57 114.63 4.2K
09:54 114.62 114.62 114.49 114.56 3.1K
09:55 114.48 114.50 114.48 114.50 2.3K
09:56 114.40 114.40 114.35 114.36 11.8K
09:57 114.32 114.34 114.24 114.24 4.7K
09:58 114.15 114.15 114.00 114.06 3.8K
09:59 114.06 114.09 114.02 114.04 3.9K
10:00 114.02 114.02 114.00 114.01 3.2K
10:01 113.99 114.00 113.99 113.99 5.7K
10:02 113.99 114.05 113.99 114.05 1.1K
10:03 114.03 114.03 114.00 114.00 9.5K
10:04 114.00 114.11 114.00 114.11 2.5K
10:05 114.08 114.08 114.07 114.07 3.0K
10:06 114.07 114.21 114.07 114.20 6.6K
10:07 114.22 114.31 114.22 114.31 2.5K
10:08 114.30 114.30 114.24 114.25 3.3K
10:09 114.27 114.38 114.27 114.38 1.7K
10:10 114.34 114.36 114.16 114.16 4.0K
10:12 114.08 114.09 113.99 114.09 3.2K
10:13 114.12 114.12 114.03 114.03 2.7K
10:14 114.13 114.17 114.13 114.17 4.5K
10:15 114.18 114.30 114.18 114.28 3.9K
10:16 114.24 114.26 114.20 114.26 2.2K
10:17 114.34 114.46 114.34 114.45 5.4K
10:18 114.39 114.46 114.39 114.45 4.2K
10:19 114.50 114.50 114.50 114.50 0.8K
10:20 114.44 114.44 114.34 114.34 2.7K
10:21 114.29 114.42 114.29 114.42 1.9K
10:23 114.41 114.42 114.41 114.42 1.7K
10:24 114.36 114.36 114.36 114.36 1.1K
10:25 114.34 114.34 114.28 114.28 1.8K
10:26 114.32 114.38 114.31 114.38 2.0K
10:27 114.31 114.31 114.28 114.28 1.5K
10:28 114.33 114.37 114.33 114.37 1.5K
10:29 114.33 114.33 114.21 114.23 2.1K
10:30 114.20 114.22 114.20 114.22 1.0K
10:31 114.18 114.22 114.16 114.16 2.1K
10:32 114.21 114.28 114.21 114.28 1.5K
10:33 114.25 114.29 114.20 114.29 2.7K
10:34 114.30 114.32 114.21 114.21 2.6K
10:35 114.23 114.23 114.18 114.23 1.1K
10:36 114.24 114.24 114.24 114.24 0.6K
10:37 114.18 114.22 114.12 114.12 8.4K
10:38 114.09 114.09 114.09 114.09 1.7K
10:39 114.10 114.10 114.10 114.10 1.1K
10:40 114.12 114.22 114.12 114.22 3.2K
10:41 114.20 114.28 114.20 114.28 2.7K
10:42 114.31 114.31 114.31 114.31 1.0K
10:43 114.37 114.37 114.32 114.32 3.3K
10:44 114.22 114.22 114.20 114.20 1.2K
10:45 114.18 114.21 114.18 114.21 3.2K
10:47 114.21 114.22 114.17 114.18 3.6K
10:48 114.23 114.26 114.22 114.26 3.3K
10:49 114.30 114.30 114.30 114.30 2.5K
10:52 114.41 114.44 114.41 114.42 1.1K
10:53 114.39 114.41 114.39 114.41 1.8K
10:54 114.42 114.43 114.42 114.43 0.8K
10:55 114.38 114.38 114.34 114.34 2.6K
10:56 114.29 114.29 114.21 114.22 3.6K
10:57 114.26 114.26 114.20 114.22 6.2K
10:58 114.23 114.23 114.23 114.23 1.0K
10:59 114.26 114.41 114.26 114.41 3.0K
11:00 114.39 114.55 114.39 114.55 2.2K
11:01 114.57 114.57 114.57 114.57 0.7K
11:03 114.57 114.58 114.55 114.55 1.1K
11:04 114.63 114.71 114.59 114.59 3.4K
11:06 114.71 114.71 114.71 114.71 2.9K
11:07 114.76 114.76 114.76 114.76 1.2K
11:08 114.77 114.78 114.73 114.78 1.4K
11:09 114.80 114.80 114.80 114.80 1.0K
11:10 114.68 114.68 114.63 114.66 4.2K
11:11 114.65 114.67 114.65 114.67 1.2K
11:12 114.64 114.64 114.64 114.64 0.7K
11:13 114.69 114.69 114.69 114.69 0.5K
11:14 114.68 114.68 114.63 114.63 2.9K
11:15 114.55 114.55 114.53 114.53 6.3K
11:16 114.41 114.41 114.41 114.41 1.6K
11:18 114.43 114.43 114.43 114.43 0.8K
11:19 114.45 114.45 114.44 114.44 1.8K
11:20 114.47 114.49 114.47 114.49 2.4K
11:21 114.52 114.52 114.52 114.52 1.7K
11:22 114.53 114.53 114.53 114.53 1.5K
11:25 114.52 114.54 114.51 114.51 1.4K
11:26 114.55 114.56 114.52 114.56 2.6K
11:27 114.53 114.58 114.53 114.58 3.8K
11:28 114.59 114.63 114.59 114.63 1.9K
11:29 114.57 114.57 114.52 114.52 3.2K
11:30 114.47 114.56 114.47 114.56 2.9K
11:31 114.52 114.52 114.52 114.52 0.7K
11:32 114.55 114.55 114.55 114.55 0.3K
11:33 114.50 114.58 114.50 114.58 1.7K
11:34 114.60 114.60 114.60 114.60 1.0K
11:35 114.70 114.70 114.70 114.70 1.5K
11:36 114.66 114.68 114.61 114.61 3.3K
11:37 114.66 114.68 114.66 114.68 1.4K
11:38 114.69 114.69 114.69 114.69 1.3K
11:40 114.76 114.76 114.76 114.76 1.0K
11:41 114.81 114.81 114.81 114.81 0.4K
11:42 114.83 114.83 114.83 114.83 2.5K
11:43 114.83 114.87 114.83 114.87 1.7K
11:44 114.84 114.87 114.84 114.84 5.3K
11:45 114.84 114.84 114.83 114.83 2.1K
11:46 114.83 114.83 114.83 114.83 0.3K
11:47 114.81 114.81 114.81 114.81 2.4K
11:48 114.81 114.82 114.78 114.82 2.0K
11:49 114.84 114.84 114.80 114.81 23.0K
11:50 114.77 114.82 114.69 114.75 1,182.2K
11:51 114.73 114.73 114.72 114.72 4.4K
11:52 114.74 114.74 114.68 114.68 3.3K
11:53 114.69 114.71 114.69 114.71 1.3K
11:54 114.75 114.75 114.75 114.75 0.7K
11:55 114.77 114.80 114.77 114.80 1.3K
11:56 114.88 114.88 114.87 114.88 2.9K
11:59 114.86 114.92 114.86 114.92 2.1K
12:00 114.96 114.96 114.92 114.92 3.2K
12:01 114.98 114.98 114.97 114.98 3.3K
12:02 114.96 114.96 114.96 114.96 0.3K
12:03 114.96 115.07 114.96 115.07 3.7K
12:04 115.01 115.14 115.01 115.08 3.2K
12:05 115.08 115.08 115.04 115.07 2.0K
12:06 115.09 115.20 115.09 115.20 5.2K
12:07 115.16 115.19 115.16 115.19 4.7K
12:08 115.20 115.24 115.20 115.24 1.9K
12:09 115.25 115.25 115.21 115.21 1.9K
12:11 115.26 115.33 115.24 115.24 3.1K
12:12 115.36 115.36 115.30 115.30 0.5K
12:13 115.29 115.35 115.29 115.35 1.1K
12:14 115.32 115.32 115.32 115.32 0.6K
12:15 115.29 115.30 115.29 115.30 3.7K
12:16 115.32 115.32 115.32 115.32 1.0K
12:17 115.43 115.43 115.39 115.39 2.0K
12:18 115.42 115.42 115.39 115.39 1.9K
12:19 115.39 115.39 115.35 115.36 1.8K
12:20 115.37 115.37 115.29 115.29 2.8K
12:21 115.35 115.35 115.35 115.35 1.2K
12:22 115.32 115.34 115.25 115.25 3.8K
12:23 115.22 115.26 115.22 115.26 1.7K
12:24 115.23 115.23 115.17 115.17 2.3K
12:25 115.15 115.17 115.10 115.17 1.5K
12:26 115.16 115.22 115.16 115.20 2.9K
12:27 115.09 115.16 115.09 115.16 1.5K
12:28 115.15 115.20 115.15 115.20 1.4K
12:29 115.15 115.15 115.15 115.15 1.1K
12:30 115.14 115.18 115.14 115.18 1.0K
12:31 115.14 115.14 115.07 115.09 2.7K
12:32 115.09 115.12 115.09 115.12 1.9K
12:33 115.05 115.18 115.05 115.18 2.2K
12:34 115.19 115.19 115.19 115.19 0.9K
12:35 115.23 115.23 115.15 115.15 2.7K
12:36 115.09 115.11 115.09 115.09 1.9K
12:37 115.07 115.17 115.07 115.17 2.9K
12:38 115.19 115.37 115.15 115.31 16.2K
12:39 115.32 115.35 115.28 115.28 1.6K
12:40 115.27 115.35 115.27 115.34 9.7K
12:41 115.35 115.35 115.26 115.26 3.3K
12:42 115.25 115.25 115.23 115.23 1.8K
12:43 115.31 115.34 115.31 115.31 1.8K
12:44 115.20 115.20 115.20 115.20 1.1K
12:45 115.18 115.21 115.18 115.18 1.6K
12:46 115.15 115.15 115.07 115.07 1.9K
12:48 115.08 115.08 115.00 115.01 1.5K
12:49 114.97 114.97 114.97 114.97 1.3K
12:50 114.87 114.97 114.87 114.97 2.0K
12:51 114.90 114.90 114.90 114.90 0.3K
12:52 114.94 114.94 114.93 114.93 1.1K
12:54 114.95 114.95 114.93 114.93 2.5K
12:55 114.89 114.89 114.87 114.87 1.8K
12:56 114.86 114.86 114.86 114.86 2.6K
12:57 114.81 114.81 114.77 114.78 1.2K
12:58 114.78 114.82 114.77 114.82 3.0K
12:59 114.80 114.91 114.77 114.85 4.2K
13:00 114.87 114.87 114.82 114.82 0.8K
13:01 114.84 114.84 114.78 114.78 3.0K
13:02 114.77 114.78 114.77 114.78 1.9K
13:03 114.83 114.83 114.83 114.83 1.0K
13:04 114.80 114.82 114.80 114.82 3.6K
13:05 114.86 114.86 114.86 114.86 0.7K
13:07 114.94 114.94 114.93 114.93 4.9K
13:08 114.96 114.96 114.94 114.95 1.4K
13:09 114.98 115.01 114.95 115.00 3.0K
13:10 115.00 115.06 114.95 114.95 4.5K
13:11 114.97 114.97 114.97 114.97 0.2K
13:12 114.96 114.97 114.96 114.97 0.7K
13:13 114.99 114.99 114.99 114.99 0.8K
13:14 114.99 114.99 114.99 114.99 1.9K
13:15 114.99 114.99 114.99 114.99 0.8K
13:16 114.97 115.01 114.97 115.01 1.5K
13:17 114.96 115.02 114.96 115.02 1.1K
13:18 115.01 115.01 115.01 115.01 0.7K
13:19 115.08 115.08 115.08 115.08 1.6K
13:20 115.10 115.10 115.10 115.10 0.7K
13:21 115.09 115.09 115.09 115.09 1.0K
13:22 115.13 115.13 115.13 115.13 0.5K
13:23 115.15 115.18 115.14 115.18 4.3K
13:24 115.17 115.19 115.17 115.17 2.1K
13:25 115.18 115.18 115.18 115.18 0.8K
13:27 115.18 115.20 115.18 115.20 2.0K
13:28 115.10 115.10 114.96 114.96 8.7K
13:29 114.96 115.03 114.96 115.03 1.9K
13:30 115.04 115.04 115.04 115.04 0.7K
13:31 115.04 115.04 115.04 115.04 1.3K
13:32 114.97 115.02 114.97 114.99 2.1K
13:33 114.97 114.97 114.91 114.91 0.6K
13:34 115.05 115.05 115.05 115.05 0.9K
13:35 115.00 115.07 115.00 115.04 1.7K
13:36 115.04 115.04 115.04 115.04 2.8K
13:38 115.09 115.09 115.09 115.09 1.5K
13:39 115.18 115.18 115.18 115.18 39.5K
13:40 115.16 115.16 115.16 115.16 2.4K
13:41 115.13 115.13 115.10 115.10 2.1K
13:42 115.09 115.18 115.09 115.18 2.6K
13:43 115.12 115.15 115.12 115.15 1.3K
13:44 115.13 115.16 115.13 115.16 1.5K
13:45 115.19 115.19 115.07 115.07 1.7K
13:46 115.07 115.08 115.06 115.06 1.5K
13:47 115.05 115.08 115.05 115.08 1.6K
13:48 115.07 115.07 115.06 115.06 0.7K
13:49 115.05 115.05 114.99 115.05 3.0K
13:50 115.03 115.03 115.02 115.02 0.8K
13:51 114.93 114.93 114.92 114.92 1.6K
13:52 114.90 114.93 114.89 114.89 3.5K
13:53 114.87 114.87 114.86 114.86 0.6K
13:54 114.86 114.92 114.86 114.92 5.2K
13:55 114.91 115.00 114.91 115.00 3.7K
13:56 114.96 115.06 114.96 115.06 0.7K
13:57 115.00 115.03 114.96 114.96 2.2K
13:58 114.91 114.92 114.88 114.92 1.8K
13:59 114.89 114.95 114.88 114.95 2.3K
14:00 114.95 114.95 114.91 114.91 0.8K
14:01 114.91 114.97 114.91 114.92 1.3K
14:02 114.92 114.92 114.92 114.92 1.3K
14:03 114.94 114.94 114.92 114.92 0.5K
14:04 114.95 114.95 114.80 114.82 8.2K
14:06 114.67 114.74 114.64 114.74 1.9K
14:07 114.75 114.79 114.75 114.79 1.4K
14:08 114.81 114.81 114.74 114.77 1.7K
14:09 114.78 114.85 114.78 114.82 3.4K
14:10 114.81 114.86 114.81 114.84 1.5K
14:11 114.85 114.89 114.81 114.81 1.2K
14:12 114.81 114.88 114.81 114.88 2.8K
14:13 114.91 114.95 114.87 114.92 3.5K
14:14 114.87 114.99 114.87 114.99 2.0K
14:15 114.98 115.01 114.93 115.01 2.1K
14:17 115.06 115.06 115.01 115.01 1.0K
14:18 114.95 114.98 114.95 114.98 3.3K
14:19 114.99 115.02 114.99 115.02 1.1K
14:20 115.01 115.01 114.96 114.96 2.3K
14:21 114.95 114.95 114.91 114.91 2.5K
14:22 114.96 114.96 114.89 114.92 5.1K
14:23 114.94 114.95 114.91 114.91 2.6K
14:24 114.95 115.03 114.95 114.95 4.7K
14:25 114.97 114.97 114.97 114.97 0.2K
14:26 114.91 114.95 114.91 114.95 2.7K
14:27 114.91 114.91 114.83 114.87 3.7K
14:28 114.84 114.88 114.84 114.88 1.9K
14:29 114.87 114.87 114.80 114.80 2.1K
14:30 114.82 114.82 114.80 114.80 1.0K
14:31 114.80 114.86 114.78 114.83 4.1K
14:32 114.85 114.85 114.81 114.81 0.4K
14:33 114.84 114.84 114.78 114.79 4.1K
14:34 114.83 114.83 114.77 114.77 1.1K
14:35 114.75 114.77 114.69 114.69 2.9K
14:36 114.70 114.70 114.68 114.68 1.2K
14:37 114.64 114.64 114.59 114.60 2.9K
14:38 114.60 114.62 114.60 114.62 2.3K
14:39 114.62 114.62 114.58 114.58 2.7K
14:40 114.64 114.66 114.61 114.65 3.1K
14:41 114.66 114.66 114.63 114.63 2.2K
14:42 114.60 114.60 114.55 114.60 6.7K
14:43 114.58 114.60 114.44 114.44 8.0K
14:44 114.38 114.46 114.36 114.46 3.7K
14:45 114.49 114.50 114.47 114.47 4.2K
14:46 114.47 114.47 114.40 114.41 6.9K
14:47 114.42 114.47 114.42 114.47 4.2K
14:48 114.47 114.47 114.43 114.43 1.8K
14:49 114.44 114.44 114.34 114.35 9.1K
14:50 114.39 114.41 114.37 114.41 9.6K
14:51 114.39 114.43 114.39 114.43 5.5K
14:52 114.44 114.49 114.42 114.49 7.5K
14:53 114.46 114.46 114.43 114.43 5.6K
14:54 114.46 114.46 114.37 114.38 11.2K
14:55 114.37 114.39 114.37 114.39 1.9K
14:56 114.39 114.40 114.37 114.37 7.0K
14:57 114.38 114.40 114.36 114.40 1.5K
14:58 114.39 114.49 114.39 114.47 11.5K
14:59 114.45 114.47 114.43 114.43 1.7K
15:00 114.47 114.52 114.47 114.50 4.7K
15:01 114.50 114.56 114.50 114.54 3.0K
15:02 114.53 114.55 114.47 114.55 2.2K
15:03 114.56 114.58 114.55 114.58 2.7K
15:04 114.56 114.60 114.54 114.59 3.6K
15:05 114.63 114.63 114.61 114.61 3.2K
15:06 114.58 114.59 114.56 114.58 3.3K
15:07 114.61 114.62 114.57 114.59 3.4K
15:08 114.58 114.62 114.58 114.62 3.0K
15:09 114.62 114.63 114.60 114.60 1.7K
15:10 114.61 114.61 114.58 114.58 2.3K
15:11 114.63 114.64 114.59 114.64 3.4K
15:12 114.67 114.71 114.67 114.71 4.2K
15:13 114.69 114.70 114.69 114.69 1.2K
15:14 114.66 114.69 114.66 114.69 3.9K
15:15 114.70 114.71 114.66 114.70 3.8K
15:16 114.69 114.72 114.68 114.68 5.0K
15:17 114.68 114.71 114.68 114.71 3.2K
15:18 114.72 114.74 114.72 114.74 2.0K
15:19 114.73 114.82 114.73 114.82 5.1K
15:20 114.82 114.82 114.82 114.82 0.1K
15:21 114.84 114.91 114.83 114.89 6.0K
15:22 114.89 114.91 114.89 114.91 1.0K
15:23 114.89 114.99 114.89 114.92 25.2K
15:24 114.96 114.96 114.95 114.95 6.5K
15:25 114.95 114.98 114.94 114.97 2.6K
15:26 114.98 115.01 114.98 115.01 14.5K
15:27 115.00 115.04 114.99 115.04 10.9K
15:28 115.01 115.07 115.00 115.07 2.0K
15:29 115.03 115.07 115.02 115.07 4.3K
15:30 115.05 115.11 115.05 115.08 4.0K
15:31 115.08 115.08 114.97 114.98 8.2K
15:32 114.93 114.97 114.93 114.95 5.5K
15:33 114.93 114.93 114.90 114.90 5.6K
15:34 114.90 114.96 114.86 114.96 13.8K
15:35 114.96 114.96 114.94 114.95 15.7K
15:36 114.94 115.00 114.94 114.94 19.9K
15:37 114.97 114.97 114.91 114.93 8.3K
15:38 114.93 115.00 114.92 114.98 6.2K
15:39 115.00 115.00 114.99 115.00 3.2K
15:40 114.97 115.01 114.93 114.93 6.2K
15:41 114.91 114.95 114.90 114.90 5.1K
15:42 114.86 114.87 114.85 114.85 10.0K
15:43 114.85 114.85 114.78 114.78 4.4K
15:44 114.79 114.81 114.79 114.81 6.1K
15:45 114.81 114.81 114.77 114.78 4.7K
15:46 114.77 114.80 114.72 114.75 10.6K
15:47 114.75 114.75 114.63 114.68 10.3K
15:48 114.68 114.71 114.63 114.65 12.6K
15:49 114.66 114.71 114.61 114.61 16.1K
15:50 114.67 114.72 114.66 114.67 16.5K
15:51 114.67 114.71 114.65 114.65 15.2K
15:52 114.66 114.78 114.66 114.78 18.2K
15:53 114.73 114.76 114.69 114.71 15.0K
15:54 114.72 114.72 114.58 114.60 28.9K
15:55 114.66 114.66 114.47 114.47 32.7K
15:56 114.46 114.51 114.43 114.44 29.9K
15:57 114.45 114.46 114.41 114.41 32.0K
15:58 114.42 114.44 114.39 114.39 29.3K
15:59 114.40 114.40 114.33 114.39 609.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음