Expand Energy Corp (EXE)

EXE
🏛️ 미국 →
107.87
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 118.34 118.89 118.34 118.84 31.8K
09:31 118.66 118.66 118.18 118.18 6.5K
09:32 117.96 118.07 117.68 117.95 6.1K
09:33 117.95 117.95 117.62 117.92 3.6K
09:34 117.72 117.90 117.72 117.90 3.5K
09:35 117.87 117.87 117.71 117.81 19.5K
09:36 117.66 117.93 117.66 117.80 13.2K
09:37 117.77 117.77 117.56 117.71 6.6K
09:38 117.85 117.85 117.71 117.78 3.9K
09:39 117.78 117.82 117.75 117.82 16.7K
09:40 117.74 117.76 117.65 117.65 4.4K
09:41 117.69 117.78 117.57 117.57 11.9K
09:42 117.51 117.51 117.51 117.51 1.5K
09:43 117.45 117.54 117.45 117.54 3.5K
09:44 117.58 117.68 117.39 117.68 13.3K
09:45 117.65 117.65 117.54 117.65 6.4K
09:46 117.57 117.57 117.40 117.40 2.1K
09:47 117.34 117.51 117.34 117.38 5.1K
09:48 117.38 117.41 117.38 117.41 2.1K
09:49 117.33 117.46 117.33 117.46 4.5K
09:50 117.41 117.43 117.33 117.43 6.1K
09:51 117.43 117.48 117.41 117.48 6.9K
09:52 117.49 117.58 117.41 117.58 9.2K
09:53 117.53 117.66 117.53 117.66 2.9K
09:54 117.66 117.94 117.66 117.94 4.2K
09:55 117.91 118.17 117.91 118.09 5.5K
09:56 118.00 118.24 118.00 118.24 7.9K
09:57 118.19 118.22 118.01 118.01 12.6K
09:58 118.03 118.06 117.99 118.06 8.7K
09:59 117.98 117.98 117.68 117.68 5.4K
10:00 117.49 117.73 117.49 117.58 8.8K
10:01 117.59 117.67 117.46 117.46 4.0K
10:02 117.46 117.47 117.36 117.36 4.2K
10:03 117.39 117.44 117.37 117.44 2.6K
10:04 117.44 117.47 117.38 117.41 3.1K
10:05 117.49 117.54 117.47 117.48 13.8K
10:06 117.57 117.82 117.57 117.82 3.6K
10:07 117.85 117.85 117.85 117.85 0.7K
10:08 117.89 117.97 117.89 117.97 1.8K
10:09 117.84 117.88 117.81 117.88 5.4K
10:10 117.88 117.97 117.88 117.93 4.0K
10:11 117.90 118.06 117.90 118.06 5.7K
10:12 118.17 118.21 118.15 118.21 4.1K
10:13 118.17 118.17 118.06 118.06 8.3K
10:14 118.06 118.06 117.99 118.04 2.8K
10:15 118.04 118.04 118.01 118.04 1.2K
10:16 118.01 118.16 118.01 118.14 7.3K
10:17 118.14 118.19 118.14 118.14 2.4K
10:18 118.25 118.25 118.18 118.18 4.2K
10:19 118.18 118.20 118.13 118.13 2.8K
10:20 118.08 118.16 118.06 118.16 2.4K
10:21 118.25 118.36 118.25 118.33 3.4K
10:22 118.33 118.37 118.17 118.23 7.0K
10:23 118.23 118.29 118.21 118.23 1.4K
10:24 118.24 118.26 118.15 118.15 5.7K
10:25 118.15 118.15 118.02 118.04 2.3K
10:26 118.08 118.10 118.08 118.10 2.0K
10:27 118.11 118.20 118.11 118.20 1.2K
10:28 118.18 118.22 118.18 118.18 3.0K
10:29 118.17 118.22 118.17 118.22 6.2K
10:30 118.22 118.28 118.22 118.28 6.8K
10:31 118.28 118.28 118.22 118.25 7.3K
10:32 118.26 118.34 118.25 118.34 4.8K
10:33 118.29 118.39 118.29 118.37 2.4K
10:34 118.37 118.46 118.37 118.46 9.2K
10:35 118.42 118.49 118.40 118.48 8.1K
10:36 118.41 118.45 118.35 118.45 7.6K
10:37 118.41 118.42 118.37 118.42 2.7K
10:38 118.42 118.46 118.40 118.40 3.9K
10:39 118.40 118.44 118.40 118.44 7.2K
10:40 118.46 118.58 118.46 118.58 6.2K
10:41 118.63 118.64 118.56 118.64 5.6K
10:42 118.59 118.59 118.50 118.50 6.5K
10:43 118.51 118.51 118.37 118.37 3.5K
10:44 118.44 118.44 118.41 118.41 1.6K
10:45 118.40 118.43 118.31 118.43 3.1K
10:46 118.49 118.49 118.49 118.49 1.6K
10:47 118.58 118.67 118.58 118.67 1.6K
10:48 118.67 118.67 118.63 118.64 4.4K
10:49 118.62 118.62 118.55 118.57 3.1K
10:50 118.56 118.61 118.55 118.55 1.5K
10:51 118.55 118.59 118.55 118.59 3.6K
10:52 118.67 118.73 118.67 118.73 2.3K
10:53 118.74 118.74 118.62 118.62 4.9K
10:54 118.60 118.67 118.60 118.67 6.6K
10:55 118.67 118.69 118.64 118.68 8.4K
10:56 118.67 118.69 118.67 118.69 3.4K
10:57 118.69 118.69 118.56 118.56 6.0K
10:58 118.55 118.55 118.33 118.36 6.6K
10:59 118.32 118.34 118.32 118.33 2.7K
11:00 118.32 118.39 118.32 118.35 4.5K
11:01 118.41 118.44 118.38 118.44 5.8K
11:02 118.41 118.41 118.37 118.37 5.3K
11:03 118.39 118.39 118.31 118.31 7.2K
11:04 118.34 118.34 118.22 118.22 1.8K
11:05 118.15 118.31 118.15 118.31 4.3K
11:06 118.28 118.34 118.25 118.34 4.6K
11:07 118.33 118.38 118.33 118.35 3.3K
11:08 118.31 118.35 118.24 118.26 7.8K
11:09 118.30 118.36 118.26 118.36 3.0K
11:10 118.33 118.40 118.31 118.37 4.4K
11:11 118.37 118.48 118.37 118.47 5.1K
11:12 118.51 118.58 118.51 118.58 3.8K
11:13 118.58 118.59 118.55 118.59 5.4K
11:14 118.62 118.62 118.62 118.62 1.0K
11:15 118.66 118.66 118.66 118.66 3.5K
11:16 118.70 118.70 118.67 118.67 3.2K
11:17 118.68 118.74 118.68 118.74 5.6K
11:18 118.78 118.79 118.75 118.79 2.5K
11:19 118.80 118.82 118.72 118.72 8.7K
11:20 118.75 118.75 118.75 118.75 0.4K
11:21 118.74 118.87 118.74 118.81 3.7K
11:22 118.80 118.80 118.79 118.79 1.2K
11:24 118.73 118.75 118.73 118.75 1.7K
11:25 118.71 118.71 118.61 118.61 4.0K
11:26 118.57 118.57 118.57 118.57 1.5K
11:27 118.60 118.63 118.60 118.62 2.6K
11:28 118.63 118.63 118.63 118.63 1.0K
11:29 118.63 118.63 118.60 118.60 1.2K
11:30 118.67 118.67 118.64 118.66 4.8K
11:31 118.65 118.65 118.60 118.62 1.6K
11:32 118.65 118.65 118.65 118.65 0.6K
11:33 118.63 118.63 118.63 118.63 0.9K
11:34 118.63 118.67 118.63 118.65 1.9K
11:35 118.67 118.75 118.65 118.67 6.7K
11:36 118.69 118.73 118.69 118.73 2.6K
11:37 118.70 118.74 118.70 118.74 1.6K
11:38 118.75 118.77 118.72 118.77 3.6K
11:39 118.77 118.79 118.77 118.79 1.1K
11:40 118.77 118.83 118.77 118.83 1.3K
11:41 118.78 118.78 118.75 118.76 5.2K
11:42 118.74 118.74 118.72 118.72 3.2K
11:43 118.74 118.81 118.74 118.81 1.9K
11:44 118.85 118.85 118.80 118.84 3.0K
11:45 118.84 118.91 118.84 118.91 56.7K
11:46 118.94 118.94 118.87 118.87 4.7K
11:47 118.88 118.95 118.88 118.92 2.0K
11:48 118.95 118.95 118.91 118.91 0.6K
11:49 118.90 118.99 118.88 118.96 12.3K
11:50 118.99 119.01 118.94 119.01 2.7K
11:51 119.01 119.01 118.96 119.01 4.3K
11:52 119.01 119.01 119.01 119.01 1.9K
11:53 119.01 119.03 119.01 119.03 3.5K
11:54 118.99 119.03 118.99 119.03 2.6K
11:55 119.01 119.01 119.01 119.01 1.0K
11:56 119.01 119.06 119.01 119.06 2.1K
11:57 119.06 119.06 119.04 119.04 2.8K
11:58 119.05 119.05 119.01 119.05 3.4K
11:59 119.11 119.15 119.10 119.14 4.6K
12:00 119.17 119.20 119.14 119.20 2.6K
12:01 119.18 119.27 119.18 119.27 2.9K
12:02 119.25 119.30 119.25 119.27 6.4K
12:03 119.31 119.36 119.30 119.36 14.2K
12:04 119.36 119.37 119.33 119.36 5.8K
12:05 119.36 119.39 119.35 119.37 1.8K
12:06 119.34 119.35 119.28 119.35 17.5K
12:07 119.36 119.40 119.33 119.40 4.1K
12:08 119.37 119.41 119.37 119.38 1.6K
12:09 119.38 119.41 119.31 119.32 9.2K
12:10 119.31 119.31 119.27 119.27 3.3K
12:11 119.25 119.31 119.25 119.31 3.6K
12:12 119.33 119.37 119.32 119.33 4.3K
12:13 119.37 119.37 119.37 119.37 2.2K
12:14 119.37 119.37 119.37 119.37 1.3K
12:15 119.37 119.37 119.37 119.37 0.6K
12:16 119.34 119.35 119.28 119.32 14.9K
12:17 119.32 119.32 119.24 119.24 1.5K
12:18 119.21 119.21 119.21 119.21 2.4K
12:19 119.25 119.28 119.25 119.28 5.4K
12:20 119.28 119.28 119.28 119.28 0.4K
12:21 119.21 119.21 119.18 119.21 5.0K
12:22 119.18 119.18 119.18 119.18 1.6K
12:23 119.16 119.16 119.07 119.11 8.4K
12:24 119.10 119.13 119.10 119.11 2.8K
12:25 119.11 119.13 119.11 119.11 1.4K
12:26 119.14 119.14 119.10 119.10 1.1K
12:27 119.10 119.11 119.10 119.11 1.8K
12:28 119.09 119.20 119.09 119.20 10.4K
12:29 119.19 119.21 119.18 119.20 5.4K
12:30 119.20 119.23 119.16 119.16 6.4K
12:31 119.20 119.20 119.15 119.15 1.3K
12:32 119.12 119.16 119.12 119.15 2.3K
12:33 119.17 119.23 119.17 119.23 2.3K
12:34 119.23 119.23 119.18 119.20 3.2K
12:35 119.17 119.20 119.17 119.20 3.0K
12:37 119.17 119.17 119.16 119.16 1.9K
12:38 119.17 119.18 119.16 119.16 3.7K
12:39 119.18 119.18 119.11 119.11 5.9K
12:40 119.13 119.13 119.06 119.06 3.9K
12:41 119.06 119.06 119.03 119.03 2.5K
12:42 119.06 119.06 119.06 119.06 1.1K
12:43 119.06 119.06 119.02 119.05 3.9K
12:44 119.09 119.09 119.05 119.06 3.2K
12:45 119.06 119.11 119.06 119.11 7.3K
12:46 119.11 119.13 119.09 119.13 4.0K
12:47 119.09 119.14 119.09 119.11 7.7K
12:48 119.14 119.14 119.11 119.11 1.1K
12:49 119.14 119.14 119.12 119.14 3.1K
12:50 119.15 119.20 119.15 119.20 7.5K
12:51 119.20 119.20 119.19 119.19 1.9K
12:52 119.20 119.24 119.20 119.24 4.8K
12:53 119.23 119.25 119.23 119.25 1.4K
12:54 119.26 119.33 119.26 119.33 13.9K
12:55 119.29 119.29 119.23 119.23 12.4K
12:56 119.23 119.23 119.21 119.21 2.0K
12:57 119.26 119.26 119.26 119.26 1.6K
12:58 119.22 119.25 119.22 119.25 3.6K
12:59 119.25 119.25 119.22 119.24 3.6K
13:00 119.24 119.29 119.24 119.29 2.3K
13:01 119.26 119.28 119.26 119.28 1.5K
13:02 119.30 119.30 119.30 119.30 0.3K
13:03 119.29 119.32 119.29 119.32 3.7K
13:04 119.35 119.35 119.27 119.27 4.3K
13:05 119.26 119.26 119.19 119.19 2.9K
13:06 119.14 119.14 119.12 119.12 3.4K
13:07 119.12 119.14 119.11 119.13 4.0K
13:08 119.10 119.10 119.03 119.03 3.4K
13:09 119.09 119.12 119.09 119.12 1.3K
13:10 119.13 119.13 119.08 119.08 1.9K
13:11 119.00 119.00 119.00 119.00 3.4K
13:12 119.06 119.10 119.06 119.10 2.1K
13:13 119.06 119.12 119.06 119.12 3.2K
13:14 119.13 119.13 119.11 119.12 3.6K
13:15 119.17 119.17 119.17 119.17 0.4K
13:16 119.12 119.12 119.12 119.12 1.2K
13:17 119.13 119.17 119.13 119.17 2.5K
13:18 119.13 119.13 119.11 119.11 1.3K
13:19 119.11 119.11 119.10 119.10 1.2K
13:20 119.09 119.09 119.06 119.06 3.5K
13:21 119.02 119.02 118.99 118.99 1.6K
13:22 118.99 119.01 118.98 119.01 2.2K
13:23 118.97 118.97 118.97 118.97 0.4K
13:24 118.99 119.08 118.99 119.08 3.6K
13:25 119.06 119.06 119.02 119.02 9.2K
13:26 119.03 119.08 119.03 119.08 3.1K
13:27 119.08 119.09 119.08 119.09 2.2K
13:28 119.04 119.04 118.98 119.01 3.5K
13:29 119.02 119.05 119.02 119.05 1.1K
13:30 119.05 119.12 119.05 119.12 3.3K
13:31 119.11 119.11 119.08 119.08 1.9K
13:32 119.11 119.17 119.11 119.17 4.6K
13:33 119.15 119.15 119.15 119.15 2.3K
13:34 119.16 119.16 119.15 119.15 0.8K
13:35 119.15 119.15 119.15 119.15 2.5K
13:36 119.18 119.18 119.16 119.16 1.1K
13:37 119.18 119.19 119.17 119.19 6.5K
13:38 119.19 119.20 119.17 119.17 2.9K
13:39 119.22 119.22 119.22 119.22 1.5K
13:40 119.20 119.21 119.19 119.21 3.2K
13:41 119.09 119.09 119.03 119.03 7.9K
13:42 119.04 119.07 119.04 119.07 7.0K
13:43 119.02 119.02 118.97 118.97 2.1K
13:44 118.97 119.00 118.97 118.98 1.5K
13:45 118.99 119.01 118.99 118.99 2.2K
13:46 119.00 119.02 119.00 119.01 4.4K
13:47 119.08 119.12 119.08 119.12 3.1K
13:48 119.07 119.10 119.06 119.06 5.6K
13:49 119.06 119.06 119.03 119.03 0.8K
13:50 119.08 119.08 119.03 119.04 2.6K
13:51 119.06 119.06 119.02 119.06 3.1K
13:52 119.05 119.05 119.05 119.05 1.5K
13:53 119.07 119.12 119.07 119.12 1.4K
13:54 119.12 119.13 119.07 119.07 4.1K
13:55 119.09 119.12 119.09 119.11 1.4K
13:56 119.16 119.16 119.16 119.16 3.0K
13:57 119.12 119.12 119.12 119.12 1.7K
13:58 119.12 119.13 119.10 119.11 3.8K
13:59 119.11 119.14 119.11 119.14 3.4K
14:00 119.13 119.17 119.08 119.08 6.6K
14:01 119.09 119.13 119.09 119.13 2.0K
14:02 119.10 119.10 118.73 118.79 30.4K
14:03 118.78 118.79 118.57 118.57 8.4K
14:04 118.46 118.52 118.46 118.52 2.2K
14:05 118.56 118.56 118.56 118.56 0.6K
14:06 118.53 118.56 118.47 118.47 5.0K
14:07 118.39 118.45 118.39 118.45 1.2K
14:08 118.41 118.49 118.40 118.48 3.8K
14:09 118.47 118.47 118.36 118.44 5.8K
14:10 118.47 118.49 118.47 118.49 2.3K
14:11 118.51 118.54 118.41 118.41 3.2K
14:12 118.32 118.38 118.32 118.38 2.0K
14:13 118.39 118.43 118.39 118.43 3.4K
14:14 118.52 118.52 118.52 118.52 1.2K
14:15 118.48 118.55 118.48 118.55 3.3K
14:16 118.53 118.57 118.53 118.57 1.1K
14:17 118.61 118.63 118.56 118.56 7.6K
14:18 118.59 118.65 118.58 118.65 3.9K
14:19 118.67 118.70 118.65 118.65 2.3K
14:20 118.64 118.67 118.64 118.67 0.9K
14:21 118.60 118.63 118.60 118.63 2.5K
14:22 118.67 118.70 118.67 118.70 6.6K
14:23 118.73 118.74 118.73 118.74 0.7K
14:24 118.74 118.82 118.74 118.75 12.1K
14:25 118.76 118.76 118.73 118.72 2.4K
14:26 118.78 118.78 118.78 118.78 0.7K
14:27 118.77 118.77 118.75 118.77 2.4K
14:28 118.76 118.76 118.76 118.76 2.1K
14:29 118.78 118.79 118.73 118.73 4.1K
14:30 118.73 118.73 118.73 118.73 1.5K
14:31 118.75 118.77 118.71 118.77 1.1K
14:32 118.79 118.79 118.78 118.78 1.2K
14:33 118.78 118.78 118.78 118.78 1.1K
14:34 118.79 118.81 118.79 118.81 0.5K
14:35 118.78 118.79 118.73 118.79 8.7K
14:36 118.77 118.77 118.73 118.73 2.1K
14:37 118.72 118.73 118.70 118.73 1.9K
14:38 118.70 118.73 118.70 118.73 2.0K
14:39 118.73 118.73 118.71 118.71 1.4K
14:40 118.74 118.74 118.71 118.71 2.8K
14:41 118.72 118.76 118.70 118.76 3.3K
14:42 118.76 118.77 118.76 118.77 3.8K
14:43 118.74 118.74 118.71 118.71 3.1K
14:44 118.75 118.78 118.75 118.78 1.4K
14:45 118.80 118.80 118.75 118.75 3.2K
14:46 118.75 118.75 118.73 118.75 2.5K
14:47 118.73 118.77 118.73 118.74 3.8K
14:48 118.76 118.76 118.72 118.72 4.1K
14:49 118.71 118.73 118.69 118.69 3.0K
14:50 118.66 118.67 118.64 118.67 3.3K
14:51 118.70 118.71 118.69 118.69 5.4K
14:52 118.69 118.69 118.69 118.69 0.7K
14:53 118.71 118.71 118.68 118.71 3.2K
14:54 118.74 118.74 118.74 118.74 0.2K
14:55 118.69 118.73 118.67 118.73 5.4K
14:56 118.77 118.77 118.75 118.77 3.5K
14:57 118.80 118.83 118.80 118.81 2.5K
14:58 118.80 118.82 118.80 118.82 1.5K
14:59 118.86 118.86 118.83 118.86 18.6K
15:00 118.90 118.96 118.88 118.91 8.9K
15:01 118.95 118.95 118.87 118.89 8.4K
15:02 118.88 119.00 118.88 119.00 4.2K
15:03 118.99 118.99 118.98 118.98 3.3K
15:04 118.99 119.04 118.99 119.04 5.1K
15:05 119.03 119.08 119.03 119.08 2.3K
15:06 119.06 119.06 118.98 118.98 8.2K
15:07 118.98 119.01 118.97 119.01 6.2K
15:08 119.00 119.00 118.96 119.00 3.8K
15:09 118.98 119.04 118.96 119.04 6.7K
15:10 119.00 119.06 118.99 119.06 12.3K
15:11 119.08 119.11 119.08 119.11 1.2K
15:12 119.11 119.11 119.05 119.05 4.4K
15:13 119.05 119.13 119.05 119.13 3.4K
15:14 119.15 119.15 119.12 119.14 9.8K
15:15 119.13 119.16 119.10 119.16 8.3K
15:16 119.20 119.24 119.20 119.23 7.1K
15:17 119.23 119.26 119.23 119.23 7.4K
15:18 119.24 119.24 119.14 119.14 8.5K
15:19 119.15 119.16 119.10 119.13 3.0K
15:20 119.13 119.15 119.13 119.13 5.4K
15:21 119.15 119.17 119.15 119.16 29.9K
15:22 119.19 119.19 119.16 119.19 3.3K
15:23 119.18 119.21 119.18 119.21 4.9K
15:24 119.22 119.22 119.19 119.22 9.1K
15:25 119.22 119.24 119.20 119.20 6.4K
15:26 119.19 119.19 119.16 119.16 6.9K
15:27 119.17 119.18 119.14 119.16 4.4K
15:28 119.16 119.16 119.02 119.07 15.7K
15:29 119.09 119.09 119.05 119.05 4.6K
15:30 119.06 119.09 119.03 119.03 15.6K
15:31 119.01 119.14 119.01 119.13 12.8K
15:32 119.11 119.11 119.02 119.02 10.8K
15:33 119.02 119.02 118.99 118.99 8.3K
15:34 118.99 118.99 118.94 118.94 6.5K
15:35 118.94 118.94 118.86 118.87 30.8K
15:36 118.86 118.88 118.83 118.84 7.5K
15:37 118.84 118.94 118.82 118.91 25.0K
15:38 118.92 118.92 118.86 118.88 5.5K
15:39 118.85 118.87 118.80 118.80 9.5K
15:40 118.78 118.85 118.78 118.85 9.0K
15:41 118.86 118.86 118.79 118.79 10.9K
15:42 118.81 118.81 118.81 118.81 0.5K
15:43 118.81 118.82 118.79 118.80 10.6K
15:44 118.80 118.82 118.78 118.82 7.3K
15:45 118.82 118.91 118.82 118.88 10.0K
15:46 118.88 118.91 118.87 118.89 11.1K
15:47 118.87 118.89 118.87 118.89 7.5K
15:48 118.89 118.93 118.89 118.93 11.5K
15:49 118.93 118.93 118.88 118.88 12.0K
15:50 118.97 118.97 118.91 118.96 17.4K
15:51 119.00 119.08 119.00 119.08 13.0K
15:52 119.09 119.09 119.04 119.04 15.0K
15:53 119.02 119.07 119.02 119.07 16.8K
15:54 119.06 119.08 119.02 119.08 32.7K
15:55 119.16 119.32 119.16 119.31 46.7K
15:56 119.30 119.32 119.25 119.30 36.2K
15:57 119.30 119.30 119.15 119.21 72.8K
15:58 119.21 119.27 119.21 119.23 45.9K
15:59 119.27 119.34 119.26 119.30 442.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음