Expand Energy Corp (EXE)

EXE
🏛️ 미국 →
107.87
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 116.73 116.73 116.56 116.56 14.5K
09:31 115.92 115.92 115.16 115.39 4.8K
09:32 115.63 115.63 115.35 115.48 3.3K
09:33 115.29 115.32 115.11 115.32 3.7K
09:34 115.32 115.50 115.19 115.39 3.6K
09:35 115.58 115.64 115.39 115.42 10.6K
09:36 115.52 115.73 115.44 115.47 4.0K
09:37 115.77 115.82 115.77 115.79 2.5K
09:38 115.78 115.79 115.73 115.73 3.7K
09:39 115.65 115.65 115.64 115.65 1.7K
09:40 115.63 115.70 115.52 115.52 2.8K
09:41 115.66 115.66 115.50 115.56 5.9K
09:42 115.56 115.56 115.29 115.29 2.6K
09:43 115.31 115.45 115.31 115.45 4.9K
09:44 115.60 115.60 115.52 115.52 2.1K
09:45 115.55 115.60 115.48 115.48 3.9K
09:46 115.38 115.49 115.37 115.37 1.7K
09:47 115.50 115.60 115.50 115.54 5.0K
09:48 115.53 115.53 115.53 115.53 2.3K
09:49 115.43 115.64 115.43 115.55 5.5K
09:50 115.55 115.55 115.44 115.44 2.1K
09:51 115.38 115.39 115.33 115.33 2.6K
09:52 115.26 115.32 115.26 115.26 0.9K
09:53 115.31 115.31 115.20 115.20 6.3K
09:54 115.16 115.17 115.10 115.10 1.6K
09:55 115.18 115.26 115.18 115.20 8.3K
09:56 115.20 115.45 115.20 115.42 11.1K
09:57 115.44 115.44 115.33 115.33 2.7K
09:58 115.35 115.41 115.30 115.30 2.7K
09:59 115.19 115.22 115.14 115.21 5.5K
10:00 115.34 115.36 115.31 115.32 9.7K
10:01 115.33 115.35 115.12 115.17 10.0K
10:02 115.16 115.16 114.89 115.08 25.2K
10:03 115.02 115.02 115.02 115.02 0.9K
10:04 115.02 115.16 114.98 115.16 7.9K
10:05 115.19 115.38 115.19 115.37 16.5K
10:06 115.37 115.47 115.36 115.36 5.0K
10:07 115.30 115.30 115.25 115.25 2.6K
10:08 115.17 115.17 115.14 115.14 2.7K
10:09 115.03 115.03 114.99 114.99 1.7K
10:10 115.08 115.16 115.04 115.16 6.4K
10:11 115.19 115.19 115.15 115.15 3.1K
10:12 115.09 115.09 114.99 115.06 2.2K
10:13 115.06 115.06 114.91 114.97 1.7K
10:14 115.00 115.16 114.98 115.16 16.9K
10:15 115.16 115.20 115.16 115.20 3.3K
10:16 115.34 115.44 115.34 115.44 5.7K
10:17 115.44 115.44 115.42 115.42 15.8K
10:18 115.42 115.42 115.29 115.29 2.0K
10:19 115.31 115.36 115.31 115.36 3.1K
10:20 115.37 115.37 115.35 115.35 1.2K
10:21 115.38 115.38 115.30 115.30 3.1K
10:22 115.31 115.31 115.24 115.24 1.3K
10:23 115.38 115.41 115.38 115.39 4.9K
10:24 115.43 115.52 115.42 115.50 6.8K
10:25 115.47 115.51 115.40 115.42 20.3K
10:26 115.44 115.44 115.44 115.44 3.8K
10:27 115.44 115.48 115.44 115.44 5.9K
10:28 115.41 115.41 115.25 115.25 4.1K
10:29 115.25 115.36 115.25 115.33 3.2K
10:30 115.33 115.33 115.33 115.33 2.7K
10:31 115.35 115.43 115.35 115.43 2.6K
10:32 115.42 115.44 115.38 115.38 5.2K
10:33 115.34 115.35 115.27 115.33 3.6K
10:35 115.28 115.34 115.26 115.33 4.6K
10:36 115.41 115.41 115.35 115.35 3.0K
10:37 115.29 115.58 115.29 115.53 4.6K
10:38 115.60 115.62 115.58 115.58 8.6K
10:39 115.59 115.70 115.59 115.65 4.1K
10:40 115.74 115.74 115.67 115.69 3.1K
10:41 115.72 115.92 115.72 115.92 5.4K
10:42 115.90 115.90 115.78 115.78 4.8K
10:43 115.72 115.72 115.71 115.71 1.7K
10:44 115.73 115.79 115.73 115.79 1.7K
10:45 115.74 115.74 115.69 115.69 3.1K
10:46 115.80 115.91 115.80 115.81 4.9K
10:47 115.81 115.81 115.75 115.75 0.8K
10:48 115.79 115.82 115.70 115.72 3.4K
10:49 115.65 115.70 115.62 115.62 1.6K
10:50 115.60 115.60 115.48 115.48 2.2K
10:51 115.48 115.48 115.48 115.48 0.9K
10:52 115.44 115.48 115.36 115.36 2.7K
10:53 115.42 115.42 115.35 115.35 2.6K
10:54 115.46 115.46 115.44 115.44 5.1K
10:55 115.44 115.44 115.44 115.44 0.9K
10:56 115.44 115.54 115.44 115.54 4.2K
10:57 115.57 115.63 115.56 115.63 3.3K
10:58 115.65 115.73 115.62 115.73 5.2K
10:59 115.71 115.74 115.70 115.70 1.4K
11:00 115.75 115.78 115.72 115.78 2.2K
11:01 115.77 115.84 115.77 115.83 1.9K
11:02 115.83 115.83 115.79 115.79 3.3K
11:03 115.84 115.88 115.84 115.84 2.6K
11:04 115.84 115.84 115.84 115.84 0.4K
11:05 115.88 115.88 115.84 115.84 0.9K
11:06 115.78 115.78 115.70 115.70 5.4K
11:07 115.66 115.67 115.62 115.67 3.7K
11:08 115.66 115.74 115.66 115.74 1.8K
11:09 115.75 115.84 115.75 115.84 3.8K
11:10 115.85 115.87 115.85 115.87 1.2K
11:11 115.87 115.87 115.87 115.87 1.0K
11:12 115.88 115.88 115.79 115.79 2.9K
11:13 115.76 115.76 115.76 115.76 1.1K
11:14 115.74 115.74 115.74 115.74 1.5K
11:15 115.74 115.74 115.69 115.73 1.5K
11:16 115.78 115.79 115.78 115.79 0.9K
11:17 115.80 115.86 115.79 115.84 2.9K
11:18 115.89 115.90 115.82 115.82 2.8K
11:19 115.81 115.82 115.81 115.82 1.1K
11:20 115.77 115.77 115.74 115.74 2.7K
11:21 115.75 115.75 115.75 115.75 2.3K
11:22 115.61 115.61 115.61 115.61 0.4K
11:23 115.61 115.61 115.61 115.61 1.3K
11:24 115.62 115.62 115.57 115.57 3.2K
11:26 115.60 115.67 115.60 115.64 4.6K
11:28 115.69 115.69 115.69 115.69 0.2K
11:29 115.77 115.82 115.77 115.80 3.3K
11:30 115.79 115.80 115.79 115.80 1.0K
11:31 115.82 115.84 115.69 115.69 4.5K
11:32 115.62 115.62 115.61 115.61 0.9K
11:34 115.54 115.54 115.54 115.54 2.0K
11:35 115.52 115.52 115.52 115.52 1.2K
11:36 115.51 115.55 115.51 115.55 1.8K
11:37 115.53 115.53 115.53 115.53 0.6K
11:38 115.48 115.52 115.48 115.52 4.5K
11:39 115.54 115.54 115.54 115.54 1.6K
11:41 115.57 115.57 115.56 115.56 0.8K
11:42 115.58 115.58 115.51 115.51 3.2K
11:43 115.49 115.51 115.49 115.50 1.5K
11:44 115.54 115.54 115.54 115.54 1.5K
11:45 115.51 115.51 115.51 115.51 2.3K
11:46 115.43 115.43 115.43 115.43 1.6K
11:47 115.46 115.46 115.46 115.46 1.1K
11:48 115.44 115.51 115.44 115.49 2.5K
11:49 115.40 115.40 115.40 115.40 0.9K
11:51 115.45 115.45 115.45 115.45 0.6K
11:52 115.50 115.50 115.50 115.50 2.0K
11:53 115.50 115.50 115.43 115.43 3.3K
11:54 115.43 115.53 115.43 115.53 3.8K
11:55 115.57 115.57 115.57 115.57 0.7K
11:56 115.62 115.67 115.62 115.67 2.2K
11:57 115.71 115.71 115.71 115.71 1.9K
11:58 115.68 115.72 115.68 115.72 3.2K
11:59 115.73 115.73 115.73 115.73 1.6K
12:00 115.78 115.82 115.74 115.82 1.4K
12:01 115.84 115.84 115.83 115.83 2.8K
12:02 115.83 115.84 115.82 115.82 1.4K
12:03 115.84 115.84 115.84 115.84 0.6K
12:04 115.84 115.88 115.84 115.88 1.5K
12:05 115.91 115.94 115.91 115.91 4.7K
12:06 115.91 116.00 115.91 116.00 2.3K
12:07 115.96 115.98 115.91 115.95 8.1K
12:08 116.00 116.07 116.00 116.07 2.1K
12:09 116.09 116.14 116.09 116.14 2.3K
12:10 116.16 116.16 116.00 116.00 18.6K
12:11 115.96 115.96 115.92 115.95 1.3K
12:12 115.88 115.90 115.88 115.90 2.2K
12:13 115.87 115.87 115.85 115.85 1.2K
12:14 115.88 115.90 115.86 115.86 3.5K
12:16 115.84 115.92 115.84 115.92 1.9K
12:17 115.88 115.95 115.83 115.92 39.1K
12:18 116.00 116.00 115.95 115.95 2.5K
12:19 116.01 116.01 116.01 116.01 1.8K
12:20 115.95 116.05 115.95 116.02 8.0K
12:21 116.02 116.03 116.02 116.03 1.0K
12:22 115.99 116.01 115.99 116.01 2.9K
12:23 115.92 115.95 115.92 115.95 2.7K
12:24 115.96 115.96 115.96 115.96 1.0K
12:26 115.97 115.97 115.97 115.97 0.9K
12:27 115.96 115.97 115.96 115.97 1.3K
12:28 115.93 115.94 115.89 115.94 5.9K
12:29 116.02 116.02 116.00 116.00 2.4K
12:30 116.00 116.05 116.00 116.01 1.4K
12:31 116.01 116.05 116.01 116.01 1.3K
12:32 115.96 115.96 115.81 115.81 3.5K
12:33 115.86 115.89 115.82 115.88 3.6K
12:34 115.91 115.91 115.90 115.90 1.7K
12:35 115.89 115.89 115.89 115.89 1.3K
12:36 115.89 115.94 115.89 115.94 2.2K
12:37 115.87 115.89 115.87 115.89 2.2K
12:38 115.85 115.92 115.84 115.88 4.5K
12:39 115.87 115.87 115.87 115.87 1.1K
12:40 115.87 115.91 115.84 115.90 9.4K
12:41 115.92 115.92 115.91 115.92 0.8K
12:42 115.90 115.91 115.90 115.91 1.3K
12:43 115.91 115.92 115.91 115.91 1.0K
12:44 115.89 115.91 115.89 115.91 0.9K
12:45 115.88 115.88 115.74 115.74 3.7K
12:46 115.71 115.74 115.71 115.71 2.5K
12:47 115.71 115.77 115.71 115.76 4.0K
12:48 115.71 115.76 115.69 115.74 1.9K
12:49 115.74 115.83 115.74 115.83 3.2K
12:50 115.83 115.90 115.83 115.88 2.0K
12:51 115.89 115.89 115.87 115.87 2.6K
12:53 115.83 115.83 115.81 115.82 2.6K
12:55 115.85 115.90 115.85 115.90 1.3K
12:56 115.88 115.88 115.88 115.88 1.3K
12:57 115.88 115.88 115.88 115.88 0.3K
12:58 115.88 115.88 115.88 115.88 0.8K
12:59 115.88 115.88 115.88 115.88 2.0K
13:00 115.87 115.90 115.87 115.90 2.1K
13:01 115.88 115.88 115.88 115.88 1.8K
13:03 115.91 115.91 115.89 115.91 1.2K
13:04 115.86 115.86 115.86 115.86 3.1K
13:05 115.82 115.89 115.82 115.87 1.8K
13:06 115.86 115.90 115.86 115.90 2.6K
13:07 115.99 116.01 115.97 116.01 3.1K
13:08 116.00 116.01 116.00 116.01 0.6K
13:09 116.05 116.05 116.01 116.01 1.0K
13:10 115.99 115.99 115.96 115.99 2.7K
13:11 115.98 116.02 115.98 116.01 1.1K
13:12 116.03 116.03 116.03 116.03 0.2K
13:13 116.04 116.04 116.04 116.04 1.5K
13:14 116.05 116.06 116.05 116.06 1.8K
13:15 116.06 116.08 116.06 116.08 1.5K
13:16 116.11 116.11 116.11 116.11 0.7K
13:17 116.09 116.09 116.09 116.09 1.1K
13:18 116.09 116.12 116.09 116.10 1.3K
13:19 116.12 116.12 116.12 116.12 0.5K
13:20 116.07 116.09 116.07 116.07 2.5K
13:21 116.06 116.06 116.06 116.06 0.3K
13:22 116.10 116.10 116.01 116.04 2.9K
13:23 116.05 116.05 116.03 116.03 1.0K
13:24 116.05 116.05 116.00 116.00 2.5K
13:25 116.00 116.02 116.00 116.02 1.7K
13:26 116.03 116.03 116.03 116.03 0.6K
13:27 116.03 116.03 116.03 116.03 0.9K
13:28 116.07 116.11 116.07 116.11 2.5K
13:29 116.11 116.11 116.11 116.11 0.7K
13:30 116.15 116.17 116.15 116.17 2.3K
13:31 116.16 116.16 116.16 116.16 1.3K
13:32 116.19 116.19 116.14 116.15 3.4K
13:33 116.15 116.15 116.13 116.14 1.0K
13:34 116.14 116.14 116.12 116.14 0.7K
13:35 116.13 116.22 116.13 116.22 3.4K
13:36 116.22 116.22 116.20 116.22 1.2K
13:37 116.20 116.22 116.20 116.22 1.2K
13:38 116.24 116.27 116.24 116.27 0.9K
13:39 116.25 116.25 116.21 116.21 3.2K
13:40 116.24 116.28 116.21 116.28 3.1K
13:42 116.23 116.23 116.19 116.20 3.9K
13:43 116.22 116.28 116.22 116.26 4.4K
13:44 116.26 116.26 116.26 116.26 0.5K
13:45 116.26 116.26 116.24 116.24 11.5K
13:46 116.25 116.29 116.25 116.29 1.4K
13:47 116.32 116.40 116.32 116.39 2.0K
13:48 116.41 116.42 116.35 116.35 7.1K
13:49 116.30 116.38 116.30 116.37 1.9K
13:50 116.36 116.43 116.36 116.40 2.0K
13:51 116.40 116.40 116.37 116.37 2.7K
13:52 116.35 116.37 116.35 116.37 0.9K
13:53 116.40 116.41 116.34 116.34 1.6K
13:54 116.38 116.38 116.28 116.28 3.8K
13:55 116.31 116.31 116.31 116.31 0.3K
13:56 116.30 116.30 116.30 116.30 1.2K
13:57 116.33 116.33 116.28 116.28 0.7K
13:58 116.28 116.28 116.26 116.26 2.0K
13:59 116.31 116.31 116.29 116.29 1.1K
14:00 116.25 116.25 116.25 116.25 3.2K
14:01 116.13 116.17 116.13 116.17 0.6K
14:02 116.17 116.17 116.13 116.13 1.7K
14:03 116.18 116.19 116.14 116.19 4.4K
14:04 116.19 116.19 116.14 116.14 2.4K
14:05 116.11 116.11 116.08 116.10 2.5K
14:06 116.05 116.07 116.05 116.07 3.8K
14:07 116.04 116.04 116.00 116.00 1.3K
14:08 116.01 116.01 116.01 116.01 3.0K
14:09 115.99 116.05 115.97 116.05 4.1K
14:10 115.99 115.99 115.99 115.99 0.2K
14:11 116.00 116.00 115.97 115.97 0.9K
14:12 115.96 115.99 115.95 115.97 2.6K
14:13 115.92 115.92 115.92 115.92 0.4K
14:14 115.91 115.91 115.91 115.91 1.1K
14:15 115.87 115.87 115.85 115.87 3.5K
14:16 115.86 115.86 115.86 115.86 0.8K
14:17 115.71 115.76 115.71 115.76 2.3K
14:18 115.79 115.80 115.77 115.77 1.4K
14:19 115.85 115.90 115.85 115.90 4.2K
14:20 115.94 115.95 115.90 115.95 3.7K
14:21 115.94 115.94 115.91 115.91 0.6K
14:22 115.89 115.92 115.89 115.91 2.0K
14:23 115.89 115.89 115.89 115.89 1.4K
14:24 115.93 115.97 115.93 115.93 2.8K
14:25 115.93 115.95 115.93 115.95 1.5K
14:26 115.91 115.92 115.85 115.92 2.8K
14:27 115.87 115.87 115.78 115.78 1.3K
14:28 115.77 115.77 115.72 115.72 1.1K
14:29 115.71 115.71 115.71 115.71 1.1K
14:30 115.74 115.74 115.70 115.70 0.8K
14:31 115.78 115.80 115.78 115.80 2.6K
14:32 115.83 115.85 115.80 115.84 3.5K
14:33 115.85 115.87 115.85 115.85 1.9K
14:34 115.85 115.85 115.81 115.81 2.5K
14:35 115.84 115.85 115.84 115.85 1.8K
14:36 115.89 115.89 115.84 115.87 3.2K
14:37 115.73 115.78 115.73 115.78 5.3K
14:38 115.79 115.81 115.79 115.81 3.1K
14:39 115.85 115.89 115.85 115.89 1.5K
14:40 115.85 115.85 115.85 115.85 1.5K
14:41 115.88 115.88 115.83 115.83 1.7K
14:42 115.80 115.80 115.76 115.76 1.2K
14:43 115.78 115.78 115.78 115.78 0.8K
14:44 115.79 115.79 115.73 115.77 2.7K
14:45 115.81 115.86 115.81 115.83 2.6K
14:46 115.83 115.83 115.83 115.83 0.8K
14:47 115.83 115.83 115.83 115.83 0.6K
14:48 115.83 115.83 115.83 115.83 0.6K
14:49 115.83 115.83 115.83 115.83 1.5K
14:50 115.83 115.83 115.83 115.83 0.8K
14:51 115.85 115.90 115.84 115.86 4.9K
14:52 115.87 115.87 115.87 115.87 0.6K
14:53 115.88 115.88 115.84 115.84 1.0K
14:54 115.87 115.87 115.76 115.79 11.7K
14:55 115.79 115.81 115.79 115.81 1.9K
14:56 115.83 115.83 115.81 115.81 4.2K
14:57 115.76 115.76 115.74 115.74 1.1K
14:58 115.75 115.77 115.74 115.74 2.1K
14:59 115.75 115.75 115.75 115.75 1.4K
15:00 115.73 115.77 115.73 115.75 1.1K
15:01 115.75 115.79 115.75 115.77 4.5K
15:02 115.79 115.80 115.77 115.78 4.8K
15:03 115.80 115.80 115.77 115.77 3.0K
15:04 115.77 115.77 115.76 115.76 1.3K
15:05 115.77 115.80 115.75 115.80 3.4K
15:06 115.84 115.84 115.84 115.84 0.7K
15:07 115.83 115.89 115.80 115.89 3.4K
15:08 115.89 115.89 115.89 115.89 0.4K
15:09 115.87 115.89 115.86 115.89 3.0K
15:10 115.89 115.91 115.86 115.86 2.3K
15:11 115.87 115.87 115.82 115.82 4.5K
15:12 115.85 115.85 115.81 115.81 2.2K
15:13 115.81 115.83 115.75 115.75 5.9K
15:14 115.72 115.72 115.69 115.72 0.9K
15:15 115.72 115.82 115.72 115.75 5.3K
15:16 115.70 115.70 115.65 115.65 2.6K
15:17 115.61 115.61 115.55 115.60 3.7K
15:18 115.58 115.58 115.55 115.57 2.7K
15:19 115.53 115.58 115.51 115.57 3.6K
15:20 115.61 115.61 115.51 115.58 5.2K
15:21 115.51 115.53 115.50 115.53 4.2K
15:22 115.55 115.60 115.53 115.60 4.5K
15:23 115.59 115.62 115.58 115.59 2.5K
15:24 115.58 115.62 115.56 115.56 5.6K
15:25 115.51 115.58 115.50 115.53 4.8K
15:26 115.56 115.73 115.56 115.73 5.0K
15:27 115.74 115.84 115.74 115.75 7.1K
15:28 115.75 115.75 115.71 115.73 2.8K
15:29 115.75 115.76 115.73 115.76 2.2K
15:30 115.76 115.84 115.76 115.83 4.7K
15:31 115.76 115.84 115.76 115.83 6.5K
15:32 115.83 115.83 115.75 115.81 6.2K
15:33 115.84 115.86 115.81 115.84 5.2K
15:34 115.78 115.79 115.77 115.77 3.4K
15:35 115.79 115.85 115.78 115.85 5.2K
15:36 115.85 115.89 115.85 115.89 5.7K
15:37 115.89 115.95 115.89 115.93 5.1K
15:38 115.95 115.95 115.91 115.91 4.3K
15:39 115.91 116.01 115.91 115.98 5.9K
15:40 115.96 115.97 115.88 115.90 8.8K
15:41 115.89 115.94 115.87 115.91 6.4K
15:42 115.91 115.92 115.90 115.92 1.9K
15:43 115.94 115.94 115.93 115.93 3.2K
15:44 115.90 115.95 115.90 115.95 4.0K
15:45 115.95 115.95 115.92 115.92 5.6K
15:46 115.92 115.95 115.90 115.95 7.9K
15:47 115.94 115.98 115.93 115.98 3.7K
15:48 115.98 115.98 115.90 115.91 7.1K
15:49 115.90 115.90 115.87 115.89 3.1K
15:50 115.94 115.94 115.86 115.88 11.3K
15:51 115.91 115.98 115.89 115.90 12.2K
15:52 115.88 115.88 115.86 115.88 7.4K
15:53 115.86 115.86 115.77 115.81 11.3K
15:54 115.79 115.79 115.58 115.58 10.8K
15:55 115.66 115.66 115.59 115.59 13.1K
15:56 115.61 115.61 115.49 115.49 17.9K
15:57 115.47 115.51 115.43 115.48 32.0K
15:58 115.50 115.50 115.42 115.42 25.8K
15:59 115.46 115.59 115.46 115.57 363.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음