Expand Energy Corp (EXE)

EXE
🏛️ 미국 →
107.87
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 120.08 120.49 120.08 120.37 48.2K
09:31 120.52 121.08 120.52 121.08 25.6K
09:32 120.82 121.07 120.82 120.85 12.8K
09:33 120.90 121.01 120.48 120.70 15.7K
09:34 120.79 120.79 120.20 120.20 4.4K
09:35 120.40 120.40 120.09 120.09 5.1K
09:36 120.25 120.25 120.25 120.25 0.8K
09:37 120.00 120.00 119.67 119.83 6.1K
09:38 119.86 120.15 119.86 120.15 2.7K
09:39 119.98 120.10 119.98 120.10 2.0K
09:40 119.96 120.26 119.96 120.12 17.0K
09:41 120.10 120.10 119.95 119.99 3.2K
09:42 119.98 120.12 119.90 120.12 11.4K
09:43 120.01 120.01 120.01 120.01 3.7K
09:44 119.98 119.99 119.98 119.99 2.3K
09:46 119.80 119.86 119.80 119.86 5.1K
09:47 119.86 119.98 119.86 119.94 2.0K
09:48 119.89 119.94 119.80 119.80 3.2K
09:49 119.94 120.06 119.87 119.98 11.0K
09:50 119.88 119.88 119.68 119.72 3.0K
09:51 119.60 119.93 119.60 119.93 6.1K
09:52 119.96 119.97 119.96 119.97 1.8K
09:53 119.83 119.83 119.62 119.62 1.7K
09:54 119.65 119.65 119.65 119.65 1.9K
09:55 119.67 119.67 119.51 119.58 5.8K
09:56 119.55 119.55 119.55 119.55 0.7K
09:57 119.45 119.50 119.45 119.50 3.0K
09:58 119.53 119.70 119.52 119.70 4.3K
09:59 119.69 119.75 119.69 119.69 2.1K
10:00 119.62 119.69 119.62 119.62 2.7K
10:01 119.47 119.57 119.47 119.57 4.5K
10:02 119.64 119.64 119.35 119.44 5.5K
10:03 119.39 119.44 119.33 119.42 3.5K
10:04 119.45 119.47 119.39 119.39 3.0K
10:05 119.48 119.53 119.36 119.37 3.2K
10:06 119.21 119.33 119.10 119.10 6.2K
10:07 119.18 119.38 119.18 119.28 6.4K
10:08 119.19 119.19 119.13 119.13 0.9K
10:09 119.19 119.19 118.95 118.95 8.6K
10:10 119.00 119.05 119.00 119.03 22.3K
10:11 118.94 118.94 118.93 118.93 4.5K
10:12 118.82 118.89 118.82 118.89 3.9K
10:13 118.94 119.01 118.91 118.91 1.8K
10:14 119.00 119.00 118.89 118.90 1.5K
10:15 118.86 118.94 118.77 118.77 28.4K
10:16 118.73 118.92 118.73 118.92 2.9K
10:17 118.92 118.92 118.90 118.90 0.8K
10:18 118.86 118.92 118.72 118.72 4.7K
10:19 118.79 118.79 118.57 118.57 2.3K
10:20 118.59 118.77 118.57 118.77 3.2K
10:21 118.89 119.21 118.89 119.21 2.7K
10:22 119.13 119.13 118.98 118.98 2.0K
10:23 118.89 118.89 118.76 118.76 1.6K
10:24 118.64 118.73 118.63 118.73 4.2K
10:25 118.89 118.90 118.89 118.90 0.9K
10:26 118.91 118.91 118.86 118.86 1.3K
10:27 118.86 118.90 118.79 118.79 1.1K
10:28 118.86 118.92 118.79 118.92 1.5K
10:29 118.79 118.90 118.79 118.90 5.8K
10:30 119.10 119.10 119.10 119.10 0.3K
10:31 119.01 119.01 118.84 118.84 4.2K
10:32 118.67 118.71 118.67 118.71 0.3K
10:33 118.70 118.76 118.64 118.76 23.5K
10:34 118.77 118.77 118.67 118.67 19.4K
10:35 118.66 118.66 118.45 118.45 9.2K
10:36 118.35 118.71 118.33 118.71 16.6K
10:37 118.72 118.78 118.72 118.75 5.0K
10:38 118.67 118.85 118.67 118.85 13.1K
10:39 118.80 118.81 118.62 118.76 11.3K
10:40 118.84 118.90 118.84 118.88 3.1K
10:41 118.87 118.87 118.80 118.80 3.7K
10:42 118.75 118.75 118.66 118.69 4.8K
10:43 118.69 118.70 118.60 118.60 1.3K
10:44 118.63 118.83 118.63 118.83 13.5K
10:45 118.75 118.75 118.75 118.75 3.0K
10:46 118.73 118.81 118.73 118.81 14.4K
10:47 118.86 118.86 118.77 118.77 1.3K
10:48 118.70 118.74 118.66 118.74 3.8K
10:49 118.85 118.90 118.81 118.89 3.0K
10:50 118.94 119.00 118.94 119.00 0.7K
10:51 119.00 119.12 119.00 119.12 1.8K
10:52 118.99 118.99 118.99 118.99 1.5K
10:53 119.19 119.19 119.04 119.04 0.6K
10:54 119.15 119.21 119.15 119.17 2.6K
10:55 119.17 119.25 119.17 119.23 1.4K
10:56 119.22 119.22 119.12 119.19 3.0K
10:57 119.19 119.19 119.19 119.19 1.1K
10:58 119.19 119.19 119.19 119.19 0.5K
10:59 119.14 119.14 119.07 119.07 4.9K
11:00 119.01 119.05 118.95 118.96 4.0K
11:01 119.01 119.07 119.01 119.04 19.5K
11:02 119.01 119.01 119.01 119.01 1.3K
11:03 119.03 119.03 118.97 118.97 4.0K
11:04 118.95 118.98 118.95 118.95 11.7K
11:05 118.98 118.98 118.86 118.87 14.5K
11:06 118.92 119.05 118.92 119.05 30.3K
11:07 119.05 119.24 119.05 119.24 5.0K
11:09 119.33 119.33 119.28 119.28 3.4K
11:10 119.40 119.40 119.40 119.40 0.2K
11:11 119.35 119.40 119.34 119.37 2.8K
11:12 119.35 119.35 119.26 119.26 4.2K
11:13 119.35 119.35 119.35 119.35 0.5K
11:14 119.20 119.23 119.19 119.19 4.2K
11:15 119.20 119.20 119.13 119.19 0.8K
11:16 119.15 119.15 119.02 119.02 2.2K
11:17 118.98 119.02 118.92 118.92 3.0K
11:18 118.92 119.02 118.88 119.02 6.4K
11:19 119.15 119.20 119.15 119.20 6.3K
11:21 119.22 119.23 119.22 119.23 0.6K
11:22 119.28 119.32 119.28 119.32 2.8K
11:23 119.27 119.27 119.27 119.27 1.7K
11:24 119.30 119.30 119.30 119.30 0.8K
11:25 119.30 119.37 119.30 119.37 1.2K
11:26 119.30 119.32 119.26 119.26 4.1K
11:27 119.20 119.20 119.18 119.18 1.7K
11:28 119.24 119.24 119.24 119.24 1.4K
11:29 119.26 119.33 119.26 119.33 3.3K
11:30 119.33 119.33 119.33 119.33 1.2K
11:31 119.29 119.29 119.29 119.29 1.4K
11:32 119.32 119.37 119.32 119.37 5.1K
11:33 119.34 119.41 119.33 119.41 3.2K
11:34 119.33 119.33 119.33 119.33 2.0K
11:35 119.37 119.37 119.37 119.37 2.0K
11:37 119.37 119.48 119.37 119.47 4.4K
11:38 119.48 119.48 119.44 119.44 1.5K
11:39 119.47 119.47 119.40 119.47 6.2K
11:40 119.47 119.51 119.47 119.51 9.7K
11:41 119.49 119.49 119.43 119.43 3.5K
11:42 119.43 119.43 119.36 119.36 1.9K
11:43 119.39 119.39 119.39 119.39 1.0K
11:44 119.42 119.42 119.36 119.36 6.7K
11:45 119.55 119.58 119.53 119.53 2.3K
11:46 119.59 119.59 119.52 119.52 4.1K
11:47 119.62 119.62 119.61 119.61 0.9K
11:48 119.53 119.53 119.51 119.51 1.6K
11:49 119.62 119.62 119.62 119.62 0.2K
11:50 119.55 119.55 119.47 119.48 3.7K
11:51 119.49 119.49 119.36 119.36 3.2K
11:52 119.36 119.36 119.29 119.29 1.6K
11:53 119.34 119.34 119.30 119.30 2.2K
11:54 119.38 119.38 119.38 119.38 0.8K
11:55 119.31 119.31 119.31 119.31 0.6K
11:56 119.36 119.36 119.36 119.36 3.2K
11:57 119.42 119.46 119.42 119.46 1.5K
11:59 119.47 119.47 119.47 119.47 2.6K
12:01 119.49 119.49 119.40 119.40 5.1K
12:02 119.35 119.42 119.35 119.42 1.5K
12:03 119.42 119.42 119.40 119.42 1.4K
12:04 119.42 119.42 119.42 119.42 1.8K
12:06 119.41 119.44 119.41 119.44 1.5K
12:07 119.49 119.57 119.49 119.57 2.0K
12:08 119.62 119.62 119.56 119.56 2.9K
12:09 119.54 119.54 119.53 119.53 3.2K
12:10 119.49 119.55 119.49 119.55 3.3K
12:11 119.59 119.63 119.56 119.63 4.9K
12:13 119.76 119.86 119.76 119.86 1.7K
12:14 119.77 119.77 119.68 119.68 2.9K
12:15 119.71 119.71 119.71 119.71 0.6K
12:16 119.65 119.68 119.64 119.68 2.5K
12:17 119.68 119.69 119.64 119.66 4.8K
12:19 119.64 119.64 119.64 119.64 1.3K
12:20 119.64 119.64 119.64 119.64 1.2K
12:21 119.66 119.66 119.66 119.66 1.4K
12:22 119.70 119.70 119.70 119.70 0.6K
12:23 119.76 119.76 119.76 119.76 0.9K
12:24 119.80 119.80 119.74 119.74 2.2K
12:26 119.82 119.82 119.82 119.82 0.7K
12:27 119.78 119.80 119.78 119.80 0.9K
12:28 119.80 119.80 119.79 119.79 2.6K
12:29 119.79 119.79 119.74 119.74 1.0K
12:30 119.79 119.81 119.79 119.81 2.2K
12:32 119.84 119.84 119.82 119.84 1.0K
12:33 119.84 119.84 119.84 119.84 1.3K
12:34 119.88 119.88 119.88 119.88 1.3K
12:35 119.86 119.90 119.84 119.90 3.9K
12:36 119.92 119.96 119.86 119.88 7.4K
12:37 119.88 119.88 119.88 119.88 2.5K
12:38 119.89 120.02 119.89 119.99 5.2K
12:39 119.95 119.99 119.95 119.98 7.2K
12:40 119.98 120.01 119.98 120.01 2.3K
12:41 120.01 120.01 119.92 119.93 3.9K
12:42 119.89 119.89 119.82 119.83 3.6K
12:43 119.85 119.85 119.80 119.83 2.4K
12:44 119.80 119.83 119.80 119.83 3.1K
12:45 119.90 119.90 119.90 119.90 0.8K
12:46 119.90 119.90 119.90 119.90 0.2K
12:47 119.90 119.90 119.89 119.90 3.8K
12:48 119.93 119.94 119.93 119.94 0.9K
12:49 119.93 119.93 119.87 119.88 2.5K
12:50 119.91 119.91 119.91 119.91 0.5K
12:51 119.91 119.92 119.88 119.88 3.0K
12:52 119.90 120.00 119.90 119.98 5.6K
12:53 119.90 119.90 119.90 119.90 0.8K
12:54 119.90 119.90 119.90 119.90 0.6K
12:55 119.97 120.00 119.97 119.97 3.5K
12:56 119.97 119.97 119.97 119.97 0.9K
12:57 119.99 119.99 119.95 119.95 2.8K
12:58 120.01 120.01 119.99 119.99 2.5K
12:59 119.96 119.96 119.96 119.96 1.9K
13:00 119.96 120.01 119.96 119.98 1.3K
13:01 119.98 120.00 119.97 120.00 5.6K
13:02 120.03 120.03 119.99 119.99 1.6K
13:03 120.02 120.02 120.01 120.01 2.8K
13:04 120.01 120.01 120.01 120.01 1.8K
13:05 120.06 120.07 120.05 120.06 2.2K
13:06 120.02 120.04 119.98 120.04 4.9K
13:07 120.08 120.08 120.08 120.08 0.8K
13:08 120.05 120.06 120.05 120.06 1.9K
13:09 120.14 120.15 120.09 120.12 2.1K
13:10 120.10 120.12 120.06 120.06 2.7K
13:11 120.09 120.09 120.09 120.09 1.5K
13:12 120.10 120.18 120.10 120.18 4.2K
13:13 120.12 120.12 120.12 120.12 1.1K
13:14 120.15 120.20 120.15 120.20 2.3K
13:15 120.18 120.18 120.15 120.17 4.6K
13:16 120.17 120.17 120.17 120.17 0.6K
13:17 120.21 120.22 120.19 120.19 3.4K
13:18 120.15 120.15 120.09 120.09 6.0K
13:19 120.11 120.11 120.11 120.11 1.2K
13:20 120.14 120.14 120.14 120.14 0.9K
13:21 120.13 120.16 120.13 120.16 2.6K
13:22 120.16 120.19 120.13 120.19 2.8K
13:23 120.20 120.23 120.20 120.22 1.1K
13:24 120.27 120.27 120.22 120.23 3.6K
13:25 120.23 120.23 120.23 120.23 1.0K
13:26 120.23 120.27 120.19 120.26 2.6K
13:27 120.35 120.37 120.35 120.37 2.0K
13:28 120.37 120.40 120.37 120.39 2.0K
13:29 120.37 120.38 120.23 120.23 5.7K
13:30 120.18 120.21 120.16 120.16 3.4K
13:31 120.20 120.20 120.20 120.20 0.7K
13:32 120.15 120.18 120.12 120.18 2.2K
13:33 120.16 120.16 120.11 120.16 1.2K
13:34 120.16 120.17 120.16 120.17 1.1K
13:35 120.16 120.16 120.07 120.10 7.8K
13:36 120.12 120.14 120.07 120.09 4.1K
13:37 120.10 120.18 120.10 120.18 5.0K
13:38 120.15 120.15 120.15 120.15 1.0K
13:39 120.12 120.12 120.12 120.12 1.9K
13:40 120.12 120.13 120.09 120.13 0.8K
13:41 120.12 120.12 120.07 120.07 2.4K
13:42 120.07 120.15 120.07 120.15 2.8K
13:43 120.16 120.21 120.15 120.20 3.1K
13:44 120.21 120.21 120.18 120.18 1.0K
13:45 120.14 120.14 120.07 120.07 2.5K
13:46 120.08 120.08 120.06 120.06 1.3K
13:47 120.05 120.10 120.05 120.10 2.5K
13:48 120.12 120.16 120.05 120.05 2.0K
13:49 120.07 120.14 120.07 120.14 4.5K
13:50 120.06 120.06 119.77 119.82 14.2K
13:51 119.76 119.76 119.60 119.67 15.2K
13:52 119.63 119.77 119.63 119.75 24.3K
13:53 119.75 119.85 119.68 119.82 10.2K
13:54 119.82 119.84 119.82 119.84 2.2K
13:55 119.79 119.87 119.79 119.87 11.3K
13:56 119.96 120.00 119.96 120.00 1.6K
13:57 120.06 120.06 120.06 120.06 1.9K
13:58 120.09 120.09 120.05 120.05 1.0K
13:59 120.02 120.02 119.94 119.94 2.4K
14:00 119.88 120.10 119.88 120.09 6.0K
14:01 120.00 120.07 119.97 120.07 2.0K
14:02 120.00 120.00 119.94 119.94 2.7K
14:04 119.97 119.98 119.94 119.94 2.1K
14:05 119.93 119.93 119.85 119.91 2.7K
14:06 119.91 120.06 119.88 120.06 3.3K
14:07 120.08 120.20 120.08 120.20 2.7K
14:08 120.26 120.26 120.21 120.21 1.9K
14:09 120.32 120.34 120.31 120.31 9.2K
14:10 120.31 120.31 120.31 120.31 0.8K
14:11 120.36 120.36 120.33 120.36 3.3K
14:12 120.37 120.42 120.31 120.42 3.5K
14:13 120.44 120.45 120.44 120.44 1.0K
14:14 120.47 120.47 120.47 120.47 3.0K
14:15 120.47 120.48 120.47 120.48 4.4K
14:16 120.48 120.52 120.48 120.50 4.2K
14:17 120.51 120.51 120.51 120.51 0.5K
14:18 120.47 120.51 120.45 120.45 5.6K
14:19 120.49 120.49 120.49 120.49 1.2K
14:20 120.44 120.49 120.43 120.43 1.9K
14:21 120.46 120.54 120.46 120.54 5.7K
14:22 120.56 120.59 120.51 120.53 4.1K
14:23 120.51 120.54 120.50 120.54 1.8K
14:24 120.61 120.61 120.58 120.58 2.7K
14:25 120.58 120.58 120.55 120.55 2.3K
14:26 120.54 120.54 120.45 120.45 2.5K
14:27 120.51 120.54 120.49 120.54 4.0K
14:28 120.53 120.53 120.53 120.53 1.3K
14:29 120.54 120.57 120.54 120.56 4.0K
14:30 120.60 120.60 120.56 120.56 1.6K
14:31 120.54 120.59 120.54 120.59 1.6K
14:32 120.59 120.61 120.59 120.61 5.8K
14:33 120.61 120.63 120.60 120.63 2.6K
14:34 120.61 120.61 120.58 120.58 1.4K
14:35 120.58 120.61 120.48 120.52 5.9K
14:36 120.49 120.58 120.49 120.54 3.2K
14:37 120.54 120.56 120.54 120.56 2.6K
14:38 120.53 120.56 120.53 120.56 5.6K
14:39 120.58 120.58 120.51 120.56 4.2K
14:40 120.56 120.62 120.56 120.58 2.6K
14:41 120.63 120.74 120.63 120.74 5.2K
14:42 120.76 120.78 120.72 120.78 5.3K
14:43 120.71 120.71 120.65 120.65 3.3K
14:44 120.62 120.62 120.62 120.62 0.6K
14:45 120.63 120.63 120.58 120.58 5.6K
14:46 120.60 120.63 120.53 120.63 4.1K
14:47 120.62 120.62 120.50 120.50 4.2K
14:48 120.46 120.46 120.45 120.45 0.9K
14:49 120.53 120.53 120.45 120.51 1.8K
14:50 120.45 120.45 120.39 120.43 3.6K
14:51 120.39 120.43 120.37 120.43 3.9K
14:52 120.44 120.46 120.40 120.40 2.6K
14:53 120.43 120.46 120.40 120.42 6.5K
14:54 120.38 120.43 120.38 120.43 3.4K
14:55 120.43 120.45 120.38 120.44 3.7K
14:56 120.44 120.44 120.42 120.42 3.2K
14:57 120.40 120.40 120.35 120.38 6.0K
14:58 120.38 120.38 120.31 120.34 34.9K
14:59 120.29 120.29 120.26 120.26 2.8K
15:00 120.26 120.26 120.14 120.19 5.6K
15:01 120.17 120.17 120.17 120.17 0.6K
15:02 120.23 120.31 120.20 120.28 2.8K
15:03 120.38 120.39 120.38 120.38 1.8K
15:04 120.42 120.50 120.42 120.50 3.2K
15:05 120.51 120.52 120.48 120.51 5.0K
15:06 120.48 120.54 120.48 120.52 12.0K
15:07 120.47 120.49 120.45 120.45 6.9K
15:08 120.45 120.45 120.40 120.40 3.6K
15:09 120.36 120.37 120.32 120.37 2.5K
15:10 120.41 120.41 120.40 120.40 2.8K
15:11 120.37 120.37 120.34 120.37 3.7K
15:12 120.33 120.33 120.29 120.29 1.7K
15:13 120.31 120.36 120.24 120.30 9.4K
15:14 120.27 120.27 120.09 120.21 7.7K
15:15 120.25 120.32 120.20 120.32 5.3K
15:16 120.31 120.31 120.30 120.30 0.9K
15:17 120.23 120.40 120.23 120.37 4.7K
15:18 120.40 120.49 120.40 120.49 2.4K
15:19 120.46 120.51 120.42 120.51 8.4K
15:20 120.51 120.51 120.50 120.50 2.5K
15:21 120.51 120.74 120.51 120.73 13.7K
15:22 120.70 120.70 120.61 120.68 7.4K
15:23 120.64 120.65 120.64 120.65 0.6K
15:24 120.69 120.75 120.69 120.75 1.4K
15:25 120.72 120.79 120.68 120.75 4.0K
15:26 120.82 120.82 120.81 120.81 1.8K
15:27 120.80 120.83 120.78 120.78 4.6K
15:28 120.72 120.72 120.63 120.63 4.6K
15:29 120.64 120.65 120.59 120.65 3.6K
15:30 120.61 120.62 120.58 120.62 1.8K
15:31 120.62 120.64 120.62 120.64 5.4K
15:32 120.76 120.78 120.76 120.77 1.7K
15:33 120.81 120.83 120.81 120.83 1.4K
15:34 120.86 120.86 120.83 120.83 3.8K
15:35 120.85 120.85 120.73 120.73 5.3K
15:36 120.72 120.81 120.72 120.73 5.0K
15:37 120.74 120.74 120.70 120.70 3.8K
15:38 120.69 120.69 120.67 120.67 4.7K
15:39 120.72 120.86 120.72 120.86 4.4K
15:40 120.86 120.90 120.85 120.90 1.8K
15:41 120.88 120.88 120.78 120.78 4.7K
15:42 120.83 120.83 120.72 120.75 4.2K
15:43 120.75 120.80 120.75 120.79 1.4K
15:44 120.80 120.91 120.80 120.89 4.7K
15:45 120.88 120.88 120.76 120.77 8.7K
15:46 120.78 120.78 120.64 120.70 11.1K
15:47 120.70 120.82 120.70 120.82 4.7K
15:48 120.80 120.81 120.70 120.72 8.0K
15:49 120.73 120.73 120.67 120.68 8.4K
15:50 120.75 120.87 120.75 120.83 13.9K
15:51 120.80 120.81 120.74 120.81 9.2K
15:52 120.76 120.85 120.74 120.82 10.0K
15:53 120.81 120.87 120.81 120.86 12.1K
15:54 120.86 120.94 120.82 120.90 16.7K
15:55 120.89 120.89 120.79 120.87 24.5K
15:56 120.82 120.85 120.76 120.80 24.3K
15:57 120.75 120.76 120.69 120.75 43.4K
15:58 120.76 120.76 120.72 120.74 52.3K
15:59 120.75 120.80 120.73 120.77 1,346.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음