Expand Energy Corp (EXE)

EXE
🏛️ 미국 →
106.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 95.10 95.10 94.88 94.88 16.2K
09:31 94.90 94.90 94.38 94.38 5.9K
09:32 94.66 94.66 94.66 94.66 2.3K
09:33 94.76 94.80 94.55 94.80 3.2K
09:34 94.56 94.68 94.55 94.67 3.0K
09:35 94.69 94.92 94.69 94.89 5.8K
09:36 94.81 94.81 94.65 94.69 2.2K
09:37 94.65 94.65 94.65 94.65 0.7K
09:38 94.65 94.84 94.65 94.84 4.0K
09:39 94.93 95.06 94.93 95.01 1.8K
09:40 94.98 94.99 94.77 94.77 6.3K
09:41 94.77 94.77 94.77 94.77 0.8K
09:42 94.77 94.81 94.77 94.81 1.6K
09:43 94.86 94.87 94.71 94.71 10.1K
09:44 94.82 94.86 94.82 94.83 6.3K
09:45 94.78 94.78 94.63 94.63 3.6K
09:46 94.73 94.73 94.55 94.55 1.8K
09:47 94.64 94.66 94.48 94.48 6.2K
09:48 94.48 94.48 94.42 94.47 3.1K
09:49 94.48 94.48 94.26 94.32 9.0K
09:50 94.32 94.41 94.32 94.41 1.5K
09:51 94.34 94.57 94.34 94.54 6.5K
09:52 94.54 94.54 94.43 94.43 4.0K
09:53 94.39 94.39 94.39 94.39 1.3K
09:54 94.37 94.40 94.30 94.30 2.3K
09:55 94.43 94.43 94.43 94.43 1.4K
09:56 94.49 94.53 94.48 94.53 1.8K
09:57 94.60 94.75 94.60 94.75 19.1K
09:58 94.75 94.82 94.75 94.81 12.7K
09:59 94.89 94.95 94.89 94.95 2.8K
10:00 95.04 95.07 94.92 94.93 4.1K
10:01 94.97 95.02 94.97 95.02 1.4K
10:02 94.97 95.02 94.97 95.02 0.8K
10:03 94.98 94.98 94.90 94.91 3.9K
10:04 94.93 94.93 94.84 94.84 3.4K
10:05 94.94 94.94 94.87 94.87 4.2K
10:06 94.87 94.90 94.84 94.84 2.2K
10:07 94.88 94.88 94.80 94.81 5.2K
10:08 94.78 94.78 94.71 94.71 2.6K
10:09 94.73 94.73 94.65 94.72 4.5K
10:10 94.66 94.73 94.65 94.68 5.5K
10:11 94.62 94.62 94.62 94.62 1.3K
10:12 94.63 94.66 94.63 94.66 2.4K
10:13 94.62 94.64 94.61 94.62 3.2K
10:14 94.63 94.63 94.56 94.59 3.8K
10:15 94.63 94.63 94.55 94.55 4.9K
10:16 94.48 94.57 94.48 94.53 3.7K
10:17 94.47 94.49 94.47 94.49 0.5K
10:18 94.50 94.55 94.47 94.55 3.3K
10:19 94.57 94.61 94.57 94.61 1.5K
10:20 94.64 94.70 94.64 94.69 1.3K
10:21 94.62 94.63 94.58 94.63 4.9K
10:22 94.67 94.75 94.67 94.73 9.2K
10:23 94.70 94.73 94.69 94.70 1.9K
10:24 94.75 94.83 94.70 94.83 4.0K
10:25 94.85 94.85 94.78 94.82 1.3K
10:26 94.81 94.98 94.81 94.91 9.3K
10:27 94.92 94.97 94.92 94.95 1.3K
10:28 94.92 94.95 94.83 94.83 6.4K
10:29 94.84 94.84 94.84 94.84 0.5K
10:30 94.88 95.00 94.88 95.00 3.6K
10:31 95.00 95.08 95.00 95.08 2.6K
10:32 95.14 95.24 95.14 95.22 8.3K
10:33 95.25 95.34 95.25 95.34 8.8K
10:34 95.38 95.38 95.35 95.37 2.6K
10:35 95.38 95.41 95.38 95.41 1.5K
10:36 95.51 95.51 95.45 95.45 2.8K
10:37 95.42 95.50 95.42 95.50 5.5K
10:38 95.55 95.70 95.55 95.69 7.3K
10:39 95.67 95.76 95.67 95.76 4.1K
10:40 95.74 95.74 95.62 95.62 9.7K
10:41 95.65 95.65 95.55 95.60 4.1K
10:42 95.70 95.75 95.70 95.70 2.0K
10:43 95.70 95.70 95.69 95.69 0.9K
10:44 95.68 95.69 95.64 95.64 2.2K
10:45 95.61 95.61 95.57 95.57 2.4K
10:46 95.56 95.61 95.51 95.51 3.2K
10:47 95.61 95.61 95.61 95.61 0.6K
10:48 95.58 95.60 95.57 95.57 1.7K
10:49 95.58 95.60 95.57 95.57 2.1K
10:50 95.60 95.66 95.60 95.66 2.4K
10:51 95.66 95.66 95.62 95.62 5.3K
10:52 95.67 95.72 95.67 95.71 54.8K
10:53 95.73 95.91 95.73 95.91 17.5K
10:54 95.87 96.00 95.87 96.00 12.1K
10:55 96.03 96.06 96.03 96.05 14.7K
10:56 96.00 96.12 95.98 96.12 14.8K
10:57 96.21 96.21 96.16 96.16 2.8K
10:58 96.19 96.20 96.17 96.20 3.1K
10:59 96.20 96.30 96.18 96.18 19.9K
11:00 96.16 96.32 96.16 96.32 5.0K
11:01 96.35 96.36 96.35 96.36 1.9K
11:02 96.34 96.34 96.34 96.34 1.7K
11:03 96.29 96.29 96.23 96.23 2.4K
11:04 96.23 96.23 96.16 96.16 5.9K
11:05 96.08 96.09 96.06 96.06 4.7K
11:06 96.12 96.13 96.09 96.09 2.3K
11:07 96.15 96.15 96.15 96.15 0.5K
11:08 96.09 96.09 96.09 96.09 1.8K
11:09 96.13 96.15 96.13 96.15 2.3K
11:10 96.12 96.15 96.12 96.14 2.9K
11:11 96.16 96.16 96.12 96.15 2.0K
11:12 96.18 96.18 96.18 96.18 5.0K
11:13 96.20 96.20 96.12 96.17 8.5K
11:14 96.21 96.23 96.21 96.23 1.1K
11:15 96.25 96.26 96.22 96.24 3.7K
11:16 96.28 96.34 96.28 96.34 5.2K
11:17 96.32 96.38 96.32 96.32 5.0K
11:18 96.32 96.36 96.32 96.36 2.4K
11:19 96.40 96.41 96.38 96.41 4.6K
11:20 96.43 96.45 96.37 96.42 4.2K
11:21 96.44 96.56 96.44 96.56 6.0K
11:22 96.56 96.58 96.56 96.58 3.1K
11:23 96.62 96.62 96.59 96.59 1.5K
11:24 96.60 96.63 96.60 96.63 2.2K
11:25 96.62 96.66 96.60 96.62 4.6K
11:26 96.66 96.70 96.66 96.67 3.7K
11:27 96.70 96.80 96.68 96.80 4.8K
11:28 96.81 96.81 96.72 96.72 5.7K
11:29 96.75 96.75 96.70 96.70 3.1K
11:30 96.74 96.79 96.72 96.75 3.6K
11:31 96.67 96.70 96.63 96.65 9.8K
11:32 96.66 96.66 96.66 96.66 0.4K
11:33 96.65 96.65 96.58 96.58 3.5K
11:34 96.60 96.60 96.55 96.59 8.3K
11:35 96.58 96.58 96.58 96.58 1.4K
11:36 96.64 96.69 96.64 96.69 4.9K
11:37 96.67 96.72 96.67 96.72 0.7K
11:38 96.71 96.71 96.66 96.66 3.5K
11:39 96.62 96.62 96.58 96.59 2.5K
11:40 96.59 96.77 96.59 96.77 6.2K
11:41 96.74 96.78 96.72 96.78 1.9K
11:42 96.80 96.80 96.75 96.75 1.7K
11:43 96.75 96.76 96.69 96.69 7.3K
11:44 96.68 96.73 96.68 96.73 1.8K
11:45 96.74 96.74 96.70 96.70 1.3K
11:46 96.70 96.70 96.68 96.70 2.2K
11:47 96.71 96.75 96.71 96.75 2.7K
11:48 96.72 96.76 96.72 96.74 3.5K
11:49 96.76 96.78 96.76 96.77 1.6K
11:50 96.77 96.77 96.77 96.77 5.5K
11:51 96.77 96.81 96.73 96.79 6.6K
11:52 96.79 96.83 96.79 96.83 2.0K
11:53 96.84 96.85 96.80 96.84 8.9K
11:54 96.86 96.89 96.86 96.89 3.2K
11:55 96.88 96.93 96.88 96.92 11.3K
11:56 96.94 96.94 96.89 96.89 4.4K
11:57 96.92 96.92 96.91 96.91 2.0K
11:58 96.90 96.90 96.90 96.90 2.5K
11:59 96.92 96.92 96.92 96.92 3.0K
12:00 96.92 96.93 96.89 96.89 7.5K
12:01 96.93 96.98 96.93 96.96 4.6K
12:02 96.97 97.00 96.96 97.00 2.3K
12:03 96.96 96.99 96.89 96.89 12.9K
12:04 96.92 96.92 96.92 96.92 1.9K
12:05 96.96 96.96 96.93 96.94 3.0K
12:06 96.94 96.94 96.91 96.91 4.5K
12:07 96.91 96.96 96.91 96.96 3.4K
12:08 96.96 96.96 96.96 96.96 0.6K
12:09 96.96 96.96 96.96 96.96 1.0K
12:10 96.93 96.93 96.91 96.93 3.3K
12:11 96.93 96.98 96.92 96.92 9.6K
12:12 96.89 96.90 96.87 96.90 5.5K
12:13 96.90 96.92 96.90 96.90 1.9K
12:14 96.90 96.91 96.90 96.91 1.3K
12:15 96.88 96.88 96.79 96.79 6.8K
12:16 96.79 96.79 96.79 96.79 1.9K
12:17 96.79 96.84 96.79 96.82 2.7K
12:18 96.83 96.83 96.82 96.82 2.6K
12:19 96.82 96.85 96.82 96.83 2.6K
12:20 96.86 96.89 96.84 96.88 3.4K
12:21 96.88 96.95 96.85 96.94 14.3K
12:22 96.92 96.98 96.92 96.97 4.4K
12:23 96.97 97.05 96.96 97.05 6.7K
12:24 97.07 97.09 97.07 97.08 4.4K
12:25 97.09 97.10 97.09 97.10 2.4K
12:26 97.08 97.10 97.06 97.10 4.2K
12:27 97.11 97.11 97.07 97.07 6.4K
12:28 97.07 97.12 97.07 97.12 2.0K
12:29 97.12 97.14 97.07 97.10 6.3K
12:30 97.10 97.11 97.09 97.09 3.5K
12:31 97.11 97.13 97.11 97.12 2.0K
12:32 97.14 97.14 97.02 97.02 8.4K
12:33 97.02 97.05 97.02 97.05 1.4K
12:34 97.06 97.10 97.06 97.10 1.7K
12:35 97.08 97.08 97.08 97.08 1.6K
12:36 97.13 97.13 97.10 97.13 4.6K
12:37 97.12 97.15 97.12 97.12 1.4K
12:38 97.12 97.16 97.12 97.14 3.0K
12:39 97.14 97.16 97.09 97.11 9.1K
12:40 97.12 97.13 97.10 97.13 4.4K
12:41 97.14 97.14 97.12 97.12 2.0K
12:42 97.15 97.15 97.08 97.10 1.8K
12:43 97.10 97.14 97.07 97.14 4.9K
12:44 97.16 97.16 97.14 97.14 0.6K
12:45 97.14 97.17 97.14 97.14 1.8K
12:46 97.20 97.32 97.20 97.32 35.1K
12:47 97.26 97.32 97.26 97.32 2.4K
12:48 97.34 97.41 97.30 97.32 12.4K
12:49 97.32 97.32 97.32 97.32 6.6K
12:50 97.35 97.35 97.32 97.32 2.9K
12:51 97.32 97.32 97.12 97.12 53.2K
12:52 97.15 97.15 97.09 97.13 4.2K
12:53 97.15 97.15 97.13 97.13 1.4K
12:54 97.13 97.17 97.13 97.15 2.7K
12:55 97.15 97.15 97.14 97.14 1.4K
12:56 97.14 97.16 97.13 97.14 5.9K
12:57 97.14 97.16 97.14 97.15 5.4K
12:58 97.15 97.15 97.15 97.15 1.6K
12:59 97.15 97.18 97.15 97.15 3.1K
13:00 97.12 97.12 97.07 97.07 7.2K
13:01 96.99 97.00 96.98 96.99 4.5K
13:02 96.95 96.96 96.93 96.95 4.5K
13:03 96.96 96.96 96.96 96.96 0.3K
13:04 96.96 96.96 96.91 96.92 7.7K
13:05 96.92 96.94 96.92 96.94 4.2K
13:06 96.94 96.97 96.94 96.96 2.4K
13:07 96.95 96.99 96.95 96.99 3.3K
13:08 96.92 96.92 96.86 96.86 4.4K
13:09 96.88 96.90 96.86 96.86 3.5K
13:10 96.86 96.86 96.84 96.85 3.4K
13:11 96.85 96.86 96.83 96.86 3.7K
13:12 96.86 96.86 96.84 96.84 6.5K
13:13 96.89 96.92 96.89 96.91 5.3K
13:14 96.94 96.95 96.94 96.94 1.9K
13:15 96.91 96.91 96.91 96.91 0.8K
13:16 96.87 96.87 96.85 96.85 3.3K
13:17 96.85 96.85 96.85 96.85 0.9K
13:18 96.88 96.88 96.85 96.85 2.6K
13:19 96.84 96.84 96.80 96.80 5.2K
13:20 96.80 96.80 96.80 96.80 0.2K
13:21 96.82 96.82 96.80 96.82 4.1K
13:22 96.83 96.88 96.83 96.86 2.5K
13:23 96.86 96.86 96.86 96.86 0.6K
13:24 96.86 96.87 96.86 96.87 1.8K
13:25 96.87 96.96 96.87 96.96 3.3K
13:26 96.94 96.97 96.94 96.97 1.7K
13:27 96.99 96.99 96.99 96.99 4.7K
13:28 96.98 96.98 96.97 96.97 1.9K
13:29 97.00 97.00 96.99 96.99 1.5K
13:30 97.04 97.06 97.04 97.04 4.2K
13:31 97.01 97.03 97.01 97.03 2.1K
13:32 97.03 97.06 97.03 97.06 1.9K
13:33 97.08 97.11 97.08 97.11 1.5K
13:34 97.08 97.08 97.08 97.08 0.7K
13:35 97.11 97.11 97.07 97.07 2.2K
13:36 97.09 97.17 97.09 97.17 4.1K
13:37 97.17 97.18 97.16 97.16 1.0K
13:38 97.19 97.20 97.19 97.20 1.3K
13:39 97.21 97.21 97.18 97.18 6.1K
13:40 97.19 97.25 97.19 97.25 3.5K
13:41 97.27 97.32 97.27 97.29 6.7K
13:42 97.32 97.38 97.32 97.38 4.1K
13:43 97.41 97.44 97.40 97.40 3.3K
13:44 97.41 97.41 97.38 97.38 2.1K
13:45 97.41 97.41 97.41 97.41 1.2K
13:46 97.40 97.41 97.36 97.37 5.4K
13:47 97.38 97.38 97.34 97.34 1.4K
13:48 97.33 97.34 97.33 97.34 3.1K
13:49 97.35 97.35 97.33 97.34 2.1K
13:50 97.30 97.31 97.29 97.30 4.9K
13:51 97.30 97.32 97.30 97.32 2.0K
13:52 97.32 97.37 97.32 97.37 2.9K
13:53 97.37 97.37 97.35 97.35 1.8K
13:54 97.35 97.35 97.32 97.32 1.3K
13:55 97.29 97.29 97.24 97.28 2.6K
13:56 97.28 97.34 97.28 97.34 2.0K
13:57 97.35 97.35 97.33 97.33 0.8K
13:58 97.34 97.37 97.34 97.37 1.3K
13:59 97.35 97.35 97.30 97.33 1.9K
14:00 97.29 97.29 97.21 97.21 3.8K
14:01 97.22 97.22 97.21 97.21 7.2K
14:02 97.19 97.30 97.19 97.30 11.8K
14:03 97.33 97.34 97.33 97.34 2.1K
14:04 97.34 97.34 97.25 97.25 1.3K
14:05 97.26 97.27 97.26 97.27 1.8K
14:06 97.26 97.26 97.24 97.24 2.9K
14:07 97.24 97.33 97.24 97.33 4.6K
14:08 97.33 97.33 97.33 97.33 1.0K
14:09 97.29 97.29 97.29 97.29 0.7K
14:10 97.28 97.36 97.28 97.36 4.9K
14:11 97.36 97.49 97.36 97.47 10.7K
14:12 97.47 97.49 97.47 97.49 7.0K
14:13 97.46 97.48 97.46 97.47 11.2K
14:14 97.48 97.48 97.43 97.43 12.4K
14:15 97.42 97.42 97.35 97.35 5.2K
14:16 97.39 97.39 97.35 97.35 3.3K
14:18 97.33 97.33 97.29 97.29 2.8K
14:19 97.27 97.32 97.27 97.32 5.6K
14:20 97.35 97.35 97.31 97.33 4.2K
14:21 97.27 97.30 97.27 97.30 3.5K
14:22 97.31 97.31 97.31 97.31 1.3K
14:23 97.32 97.35 97.32 97.35 1.6K
14:24 97.36 97.36 97.34 97.34 1.2K
14:25 97.33 97.38 97.33 97.38 2.9K
14:26 97.38 97.40 97.38 97.40 1.9K
14:27 97.39 97.42 97.39 97.40 2.6K
14:28 97.40 97.40 97.40 97.40 0.8K
14:29 97.43 97.47 97.43 97.44 3.9K
14:30 97.44 97.44 97.36 97.36 3.6K
14:31 97.38 97.38 97.37 97.37 1.8K
14:32 97.37 97.38 97.36 97.36 1.9K
14:33 97.37 97.38 97.37 97.37 1.9K
14:34 97.37 97.38 97.36 97.38 2.5K
14:35 97.39 97.39 97.36 97.38 3.8K
14:36 97.38 97.39 97.38 97.39 2.1K
14:37 97.36 97.39 97.35 97.39 3.4K
14:38 97.37 97.39 97.37 97.39 1.8K
14:39 97.40 97.44 97.40 97.44 4.2K
14:40 97.46 97.47 97.45 97.46 4.0K
14:41 97.44 97.47 97.44 97.47 3.1K
14:42 97.47 97.47 97.47 97.47 2.2K
14:43 97.48 97.48 97.48 97.48 1.2K
14:44 97.46 97.47 97.46 97.47 1.5K
14:45 97.47 97.47 97.46 97.46 1.2K
14:46 97.47 97.48 97.47 97.48 5.9K
14:47 97.48 97.48 97.46 97.47 3.7K
14:48 97.49 97.49 97.48 97.49 5.2K
14:49 97.39 97.39 97.38 97.39 4.0K
14:50 97.37 97.37 97.35 97.36 4.0K
14:51 97.36 97.36 97.35 97.36 1.7K
14:52 97.36 97.36 97.28 97.28 3.9K
14:53 97.30 97.36 97.30 97.34 8.7K
14:54 97.35 97.35 97.26 97.27 4.7K
14:55 97.31 97.32 97.30 97.30 3.3K
14:56 97.29 97.31 97.29 97.31 1.3K
14:57 97.29 97.31 97.29 97.31 2.9K
14:58 97.32 97.33 97.32 97.33 0.8K
14:59 97.35 97.38 97.35 97.37 5.4K
15:00 97.37 97.41 97.37 97.41 3.7K
15:01 97.42 97.43 97.41 97.43 2.3K
15:02 97.45 97.47 97.45 97.47 1.2K
15:03 97.41 97.41 97.39 97.41 4.8K
15:04 97.43 97.45 97.43 97.44 1.7K
15:05 97.46 97.46 97.46 97.46 1.5K
15:06 97.46 97.48 97.46 97.48 2.0K
15:07 97.49 97.53 97.49 97.53 2.4K
15:08 97.52 97.52 97.45 97.45 3.7K
15:09 97.46 97.46 97.44 97.44 2.1K
15:10 97.45 97.47 97.45 97.47 3.1K
15:11 97.48 97.48 97.46 97.46 2.7K
15:12 97.45 97.48 97.45 97.48 3.2K
15:13 97.49 97.49 97.43 97.43 5.3K
15:14 97.41 97.43 97.36 97.36 5.4K
15:15 97.31 97.31 97.31 97.31 0.9K
15:16 97.32 97.35 97.25 97.28 7.8K
15:17 97.28 97.35 97.28 97.35 4.7K
15:18 97.38 97.39 97.38 97.39 7.3K
15:19 97.39 97.44 97.38 97.43 7.0K
15:20 97.42 97.45 97.38 97.44 10.4K
15:21 97.43 97.46 97.43 97.45 3.1K
15:22 97.45 97.45 97.43 97.45 4.7K
15:23 97.45 97.45 97.44 97.44 2.6K
15:24 97.40 97.40 97.38 97.40 4.9K
15:25 97.38 97.38 97.31 97.31 4.5K
15:26 97.33 97.34 97.33 97.33 1.8K
15:27 97.34 97.34 97.31 97.31 4.5K
15:28 97.29 97.30 97.28 97.28 5.0K
15:29 97.30 97.30 97.28 97.29 6.4K
15:30 97.28 97.31 97.28 97.31 8.2K
15:31 97.30 97.32 97.30 97.30 1.8K
15:32 97.30 97.30 97.29 97.29 3.2K
15:33 97.30 97.30 97.27 97.30 7.0K
15:34 97.28 97.28 97.25 97.25 8.8K
15:35 97.27 97.30 97.26 97.27 4.2K
15:36 97.28 97.28 97.21 97.21 8.1K
15:37 97.22 97.22 97.18 97.19 5.3K
15:38 97.19 97.23 97.19 97.22 3.4K
15:39 97.20 97.23 97.20 97.22 4.3K
15:40 97.23 97.26 97.23 97.26 3.9K
15:41 97.23 97.24 97.21 97.21 7.1K
15:42 97.20 97.22 97.20 97.22 6.5K
15:43 97.24 97.24 97.21 97.21 6.9K
15:44 97.22 97.24 97.22 97.24 8.0K
15:45 97.26 97.32 97.26 97.32 8.2K
15:46 97.31 97.32 97.25 97.25 9.4K
15:47 97.23 97.27 97.23 97.26 9.1K
15:48 97.27 97.29 97.26 97.28 11.2K
15:49 97.28 97.28 97.22 97.22 12.0K
15:50 97.25 97.34 97.25 97.31 21.4K
15:51 97.31 97.34 97.31 97.34 16.1K
15:52 97.35 97.35 97.29 97.30 17.4K
15:53 97.33 97.34 97.31 97.32 12.6K
15:54 97.32 97.32 97.29 97.29 18.0K
15:55 97.29 97.32 97.28 97.28 27.6K
15:56 97.26 97.29 97.24 97.24 27.1K
15:57 97.21 97.21 97.19 97.20 29.4K
15:58 97.20 97.21 97.19 97.21 27.5K
15:59 97.21 97.25 97.20 97.24 428.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음