Expand Energy Corp (EXE)

EXE
🏛️ 미국 →
106.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 95.96 96.03 95.88 96.03 30.6K
09:31 96.15 96.43 96.15 96.40 3.6K
09:32 96.15 96.15 96.00 96.15 3.1K
09:33 96.25 96.25 96.06 96.24 4.6K
09:34 96.26 96.26 96.24 96.24 24.5K
09:35 96.10 96.45 96.10 96.26 4.7K
09:36 96.21 96.28 96.17 96.26 13.6K
09:37 96.17 96.17 96.11 96.11 4.7K
09:38 96.08 96.08 95.89 95.98 5.4K
09:39 95.98 95.98 95.89 95.96 2.6K
09:40 95.93 96.03 95.93 95.95 2.2K
09:41 96.07 96.07 96.07 96.07 2.5K
09:42 96.01 96.20 95.93 96.20 9.4K
09:43 96.23 96.28 96.23 96.28 2.1K
09:44 96.28 96.28 96.25 96.25 0.4K
09:45 96.28 96.30 96.28 96.30 2.0K
09:46 96.34 96.34 96.26 96.28 3.2K
09:47 96.35 96.36 96.32 96.36 2.6K
09:48 96.38 96.52 96.38 96.52 3.2K
09:50 96.39 96.57 96.39 96.57 3.9K
09:51 96.57 96.64 96.57 96.63 1.8K
09:53 96.55 96.75 96.55 96.75 2.1K
09:54 96.79 96.82 96.78 96.78 1.8K
09:55 96.76 96.88 96.76 96.83 2.5K
09:56 96.95 96.95 96.95 96.95 0.3K
09:57 96.98 96.98 96.87 96.87 3.7K
09:58 96.88 96.89 96.88 96.89 1.7K
09:59 96.93 96.94 96.89 96.94 2.8K
10:00 97.02 97.02 97.02 97.02 1.0K
10:01 96.98 97.04 96.98 97.04 2.6K
10:02 97.01 97.04 97.01 97.04 3.4K
10:03 97.07 97.09 97.03 97.03 2.9K
10:04 97.04 97.05 97.04 97.05 6.4K
10:05 97.04 97.18 97.04 97.18 4.1K
10:06 97.18 97.20 97.18 97.20 1.3K
10:07 97.26 97.28 97.16 97.28 1.9K
10:08 97.32 97.33 97.22 97.25 5.3K
10:09 97.22 97.23 97.22 97.23 2.4K
10:10 97.17 97.17 97.11 97.14 3.8K
10:11 97.15 97.15 97.11 97.11 4.6K
10:12 97.13 97.23 97.13 97.14 6.1K
10:13 97.17 97.17 97.09 97.09 5.7K
10:14 97.16 97.16 97.16 97.16 0.1K
10:15 97.16 97.16 97.12 97.12 3.0K
10:16 97.08 97.08 97.02 97.02 12.3K
10:17 97.01 97.06 96.97 97.02 7.5K
10:18 97.02 97.02 96.97 96.97 6.2K
10:19 96.98 96.98 96.98 96.98 4.8K
10:20 97.02 97.02 96.94 96.94 3.3K
10:21 96.89 96.90 96.79 96.83 7.9K
10:22 96.89 96.94 96.88 96.94 5.8K
10:23 96.94 96.95 96.92 96.93 2.1K
10:24 96.93 97.03 96.93 97.03 3.9K
10:25 97.07 97.07 97.00 97.00 2.5K
10:26 97.03 97.03 96.90 96.90 4.3K
10:27 97.01 97.01 97.00 97.00 1.6K
10:28 97.00 97.02 96.97 96.99 1.8K
10:29 96.99 96.99 96.99 96.99 0.7K
10:30 96.94 96.97 96.94 96.97 2.5K
10:31 96.97 96.98 96.96 96.98 2.1K
10:32 96.94 96.94 96.88 96.88 1.1K
10:33 96.83 96.83 96.80 96.80 4.3K
10:34 96.86 96.86 96.86 96.86 1.0K
10:35 96.96 97.04 96.96 97.04 2.8K
10:36 97.08 97.12 97.08 97.12 1.3K
10:37 97.13 97.14 97.13 97.14 0.9K
10:38 97.11 97.15 97.11 97.15 1.6K
10:39 97.21 97.22 97.21 97.22 1.7K
10:40 97.27 97.27 97.27 97.27 2.9K
10:41 97.18 97.18 97.18 97.18 1.1K
10:42 97.18 97.22 97.17 97.19 5.4K
10:43 97.26 97.26 97.24 97.24 1.8K
10:44 97.27 97.27 97.27 97.27 1.2K
10:45 97.18 97.18 97.18 97.18 2.4K
10:46 97.23 97.23 97.12 97.20 8.9K
10:47 97.19 97.19 97.19 97.19 0.7K
10:48 97.17 97.17 97.06 97.06 3.3K
10:49 97.08 97.14 97.08 97.14 6.7K
10:50 97.08 97.10 97.08 97.10 5.7K
10:51 97.12 97.14 97.11 97.14 4.4K
10:53 97.16 97.16 97.16 97.16 0.3K
10:54 97.15 97.15 97.11 97.11 3.1K
10:55 97.16 97.16 97.07 97.10 2.7K
10:56 97.16 97.22 97.14 97.22 2.7K
10:57 97.24 97.29 97.24 97.29 2.1K
10:58 97.29 97.29 97.26 97.28 2.0K
10:59 97.28 97.34 97.28 97.34 4.0K
11:00 97.36 97.42 97.36 97.42 1.6K
11:01 97.43 97.43 97.43 97.43 0.4K
11:02 97.46 97.46 97.45 97.46 4.4K
11:03 97.46 97.55 97.46 97.55 2.9K
11:04 97.56 97.58 97.56 97.56 1.5K
11:05 97.54 97.58 97.54 97.58 2.2K
11:06 97.58 97.58 97.58 97.58 1.9K
11:07 97.60 97.63 97.55 97.57 7.3K
11:08 97.61 97.61 97.54 97.54 5.6K
11:09 97.53 97.53 97.53 97.53 1.3K
11:10 97.50 97.56 97.50 97.56 1.6K
11:11 97.60 97.65 97.60 97.63 4.3K
11:12 97.63 97.65 97.63 97.64 3.4K
11:13 97.60 97.60 97.59 97.60 2.8K
11:14 97.62 97.70 97.61 97.70 4.1K
11:15 97.68 97.68 97.64 97.64 2.5K
11:16 97.69 97.69 97.64 97.64 2.4K
11:17 97.65 97.65 97.65 97.65 1.3K
11:18 97.62 97.70 97.56 97.56 6.0K
11:19 97.59 97.59 97.59 97.59 0.7K
11:20 97.58 97.66 97.58 97.66 3.7K
11:21 97.63 97.65 97.60 97.60 1.5K
11:22 97.57 97.59 97.56 97.56 4.5K
11:23 97.59 97.59 97.56 97.56 3.5K
11:24 97.41 97.41 97.41 97.41 11.7K
11:25 97.46 97.49 97.46 97.47 4.0K
11:26 97.49 97.56 97.49 97.56 2.8K
11:27 97.59 97.61 97.59 97.61 2.4K
11:28 97.55 97.57 97.46 97.46 6.5K
11:29 97.52 97.52 97.52 97.52 4.1K
11:30 97.50 97.50 97.46 97.47 2.4K
11:31 97.53 97.53 97.53 97.53 0.6K
11:32 97.54 97.54 97.51 97.51 3.0K
11:33 97.54 97.59 97.54 97.59 1.7K
11:34 97.61 97.64 97.61 97.62 2.4K
11:35 97.60 97.60 97.60 97.60 0.6K
11:36 97.58 97.61 97.58 97.61 8.9K
11:37 97.58 97.61 97.58 97.61 3.3K
11:38 97.52 97.55 97.52 97.52 4.2K
11:39 97.52 97.53 97.52 97.53 1.2K
11:40 97.55 97.55 97.50 97.50 1.5K
11:41 97.57 97.57 97.44 97.44 2.9K
11:42 97.44 97.44 97.40 97.40 1.7K
11:43 97.35 97.37 97.35 97.37 2.4K
11:44 97.36 97.39 97.36 97.39 5.8K
11:45 97.32 97.32 97.32 97.32 1.3K
11:46 97.30 97.30 97.28 97.28 2.7K
11:47 97.24 97.24 97.24 97.24 0.5K
11:48 97.21 97.24 97.20 97.20 2.6K
11:49 97.20 97.20 97.15 97.15 1.8K
11:50 97.15 97.16 97.15 97.15 3.8K
11:51 97.22 97.22 97.22 97.22 1.7K
11:52 97.23 97.23 97.23 97.23 0.6K
11:53 97.19 97.19 97.17 97.17 1.7K
11:54 97.13 97.23 97.13 97.23 2.9K
11:55 97.29 97.33 97.28 97.28 3.6K
11:56 97.29 97.29 97.28 97.28 0.8K
11:57 97.27 97.27 97.27 97.27 1.0K
11:58 97.33 97.33 97.27 97.33 2.1K
11:59 97.32 97.32 97.29 97.29 2.3K
12:00 97.29 97.30 97.25 97.29 5.5K
12:01 97.28 97.35 97.28 97.35 2.8K
12:02 97.32 97.32 97.28 97.28 4.1K
12:03 97.29 97.29 97.29 97.29 1.2K
12:04 97.29 97.29 97.29 97.29 0.4K
12:05 97.29 97.29 97.24 97.26 2.5K
12:06 97.23 97.23 97.22 97.23 2.6K
12:07 97.22 97.22 97.15 97.15 4.8K
12:08 97.14 97.15 97.14 97.15 1.2K
12:09 97.15 97.19 97.15 97.17 3.2K
12:10 97.18 97.18 97.10 97.10 4.9K
12:11 97.10 97.12 97.10 97.12 1.2K
12:12 97.14 97.14 97.12 97.12 1.4K
12:13 97.15 97.18 97.15 97.18 2.4K
12:14 97.18 97.18 97.18 97.18 2.1K
12:15 97.18 97.20 97.18 97.20 3.0K
12:16 97.22 97.22 97.22 97.22 1.3K
12:17 97.21 97.21 97.16 97.16 4.1K
12:18 97.18 97.18 97.12 97.12 2.5K
12:19 97.12 97.14 97.10 97.11 3.8K
12:20 97.12 97.12 97.11 97.11 0.9K
12:21 97.11 97.11 97.04 97.04 5.3K
12:22 97.02 97.02 96.99 96.99 0.9K
12:23 96.97 97.00 96.97 97.00 1.7K
12:24 96.96 96.96 96.93 96.95 9.3K
12:25 96.93 96.99 96.93 96.99 3.4K
12:26 97.02 97.04 97.02 97.04 1.1K
12:27 97.07 97.07 97.07 97.07 4.4K
12:28 97.02 97.03 97.02 97.02 3.3K
12:29 97.02 97.03 96.99 96.99 5.4K
12:30 96.96 96.96 96.96 96.96 3.5K
12:31 96.95 96.97 96.95 96.95 2.6K
12:32 96.95 96.95 96.92 96.92 4.5K
12:33 96.91 96.91 96.90 96.90 3.1K
12:34 96.91 96.91 96.91 96.91 1.4K
12:35 96.91 96.92 96.91 96.92 1.5K
12:36 96.93 96.95 96.93 96.95 2.3K
12:37 96.96 96.99 96.96 96.99 1.4K
12:38 96.96 96.96 96.96 96.96 0.5K
12:39 96.94 96.97 96.94 96.97 2.7K
12:40 97.07 97.07 97.07 97.07 1.8K
12:41 97.04 97.05 97.04 97.05 0.6K
12:42 97.05 97.05 97.05 97.05 1.1K
12:43 97.09 97.11 97.09 97.11 1.5K
12:44 97.04 97.04 97.04 97.04 3.3K
12:45 97.04 97.04 97.01 97.01 11.2K
12:46 97.00 97.00 97.00 97.00 0.8K
12:47 97.00 97.00 96.99 96.99 2.2K
12:48 96.99 96.99 96.96 96.96 6.2K
12:49 96.98 97.00 96.98 97.00 4.3K
12:50 96.99 96.99 96.99 96.99 0.4K
12:51 97.03 97.03 97.03 97.03 2.3K
12:52 97.03 97.03 97.00 97.00 2.3K
12:53 97.01 97.04 97.01 97.04 0.8K
12:54 97.04 97.05 97.04 97.05 1.9K
12:55 97.00 97.08 97.00 97.08 9.8K
12:56 97.08 97.12 97.08 97.12 1.2K
12:57 97.13 97.13 97.11 97.13 1.6K
12:58 97.12 97.12 97.12 97.12 0.2K
12:59 97.14 97.17 97.14 97.16 1.3K
13:00 97.16 97.18 97.14 97.14 1.1K
13:01 97.16 97.16 97.13 97.15 24.8K
13:02 97.16 97.16 97.11 97.12 9.0K
13:03 97.11 97.11 97.11 97.11 0.6K
13:04 97.15 97.15 97.15 97.15 1.4K
13:05 97.14 97.15 97.12 97.12 2.0K
13:06 97.12 97.13 97.12 97.13 1.7K
13:07 97.13 97.13 97.12 97.12 1.3K
13:08 97.13 97.13 97.12 97.12 2.5K
13:09 97.12 97.16 97.12 97.16 3.1K
13:10 97.17 97.17 97.16 97.17 3.0K
13:11 97.19 97.19 97.15 97.15 3.6K
13:12 97.17 97.17 97.17 97.17 1.6K
13:13 97.16 97.16 97.16 97.16 1.7K
13:14 97.15 97.18 97.15 97.17 1.3K
13:15 97.17 97.19 97.17 97.19 0.4K
13:16 97.18 97.20 97.18 97.20 1.8K
13:18 97.19 97.22 97.19 97.22 1.9K
13:19 97.18 97.19 97.18 97.19 2.4K
13:20 97.21 97.22 97.17 97.22 4.2K
13:21 97.20 97.20 97.18 97.18 1.3K
13:22 97.18 97.24 97.18 97.24 4.0K
13:23 97.25 97.27 97.25 97.27 2.5K
13:24 97.26 97.26 97.22 97.23 4.0K
13:25 97.27 97.31 97.27 97.31 3.3K
13:26 97.31 97.31 97.29 97.29 1.6K
13:27 97.30 97.34 97.30 97.34 4.2K
13:28 97.35 97.38 97.35 97.35 3.5K
13:29 97.36 97.36 97.36 97.36 2.1K
13:30 97.36 97.36 97.35 97.35 1.4K
13:31 97.36 97.38 97.31 97.32 6.3K
13:32 97.32 97.35 97.31 97.35 5.6K
13:33 97.32 97.33 97.30 97.33 1.6K
13:34 97.36 97.36 97.36 97.36 1.3K
13:35 97.36 97.36 97.33 97.34 2.0K
13:36 97.34 97.36 97.34 97.36 0.8K
13:37 97.35 97.37 97.32 97.32 2.1K
13:38 97.35 97.38 97.35 97.38 10.7K
13:39 97.41 97.41 97.41 97.41 2.1K
13:40 97.41 97.41 97.39 97.39 0.3K
13:41 97.37 97.45 97.36 97.44 18.2K
13:42 97.47 97.47 97.47 97.47 1.8K
13:43 97.48 97.50 97.48 97.50 2.5K
13:44 97.52 97.52 97.46 97.46 3.0K
13:45 97.50 97.50 97.50 97.50 1.8K
13:46 97.53 97.53 97.52 97.52 1.3K
13:47 97.49 97.49 97.46 97.46 3.1K
13:48 97.46 97.46 97.46 97.46 0.6K
13:49 97.41 97.41 97.38 97.38 13.3K
13:50 97.39 97.39 97.33 97.34 3.5K
13:51 97.34 97.35 97.34 97.35 0.6K
13:52 97.35 97.35 97.34 97.34 2.3K
13:53 97.39 97.40 97.39 97.40 2.7K
13:54 97.39 97.40 97.38 97.38 1.6K
13:55 97.36 97.36 97.36 97.36 1.1K
13:56 97.32 97.34 97.32 97.34 0.6K
13:57 97.32 97.34 97.32 97.34 1.8K
13:58 97.32 97.32 97.26 97.26 8.4K
13:59 97.23 97.27 97.23 97.27 1.3K
14:00 97.25 97.29 97.25 97.29 6.6K
14:02 97.26 97.26 97.22 97.22 1.6K
14:03 97.22 97.22 97.20 97.22 1.1K
14:04 97.22 97.22 97.17 97.17 3.5K
14:05 97.17 97.18 97.16 97.16 7.3K
14:06 97.17 97.17 97.17 97.17 1.9K
14:07 97.18 97.18 97.09 97.09 2.0K
14:08 97.07 97.08 97.03 97.03 1.6K
14:09 97.02 97.07 97.02 97.07 3.6K
14:10 97.09 97.09 97.07 97.09 2.6K
14:11 97.09 97.09 97.05 97.08 3.7K
14:12 97.08 97.08 97.06 97.06 2.1K
14:13 97.06 97.06 97.06 97.06 1.4K
14:14 97.06 97.06 97.06 97.06 0.7K
14:15 97.06 97.06 97.03 97.03 1.8K
14:16 97.06 97.14 97.04 97.14 23.6K
14:17 97.14 97.14 97.08 97.08 8.1K
14:18 97.08 97.08 97.07 97.07 1.8K
14:19 97.10 97.15 97.10 97.15 6.8K
14:20 97.18 97.19 97.18 97.19 1.1K
14:21 97.24 97.28 97.24 97.27 2.6K
14:22 97.28 97.28 97.27 97.27 1.0K
14:24 97.30 97.34 97.30 97.34 3.1K
14:25 97.35 97.36 97.35 97.36 0.8K
14:26 97.35 97.35 97.35 97.35 0.7K
14:27 97.34 97.36 97.32 97.33 20.0K
14:28 97.33 97.36 97.33 97.36 4.0K
14:29 97.34 97.36 97.34 97.36 3.5K
14:30 97.37 97.37 97.37 97.37 1.2K
14:31 97.36 97.37 97.36 97.37 0.4K
14:32 97.35 97.35 97.35 97.35 0.7K
14:33 97.36 97.36 97.36 97.36 0.7K
14:34 97.34 97.36 97.34 97.34 0.8K
14:35 97.36 97.36 97.34 97.34 3.1K
14:36 97.32 97.33 97.32 97.32 1.8K
14:37 97.32 97.32 97.28 97.28 10.5K
14:38 97.27 97.29 97.27 97.28 6.2K
14:39 97.27 97.29 97.25 97.28 4.7K
14:40 97.28 97.28 97.27 97.27 1.4K
14:41 97.25 97.25 97.21 97.22 2.6K
14:42 97.22 97.22 97.21 97.21 1.4K
14:43 97.23 97.25 97.23 97.25 4.1K
14:45 97.24 97.24 97.24 97.24 0.3K
14:46 97.26 97.27 97.25 97.27 2.4K
14:47 97.28 97.28 97.28 97.28 1.0K
14:48 97.28 97.34 97.28 97.34 4.7K
14:49 97.33 97.33 97.29 97.30 1.2K
14:50 97.32 97.38 97.32 97.38 2.9K
14:51 97.38 97.43 97.38 97.41 5.4K
14:52 97.41 97.41 97.34 97.34 4.4K
14:53 97.37 97.38 97.33 97.38 3.9K
14:54 97.38 97.38 97.38 97.38 0.9K
14:55 97.38 97.40 97.36 97.40 2.1K
14:57 97.41 97.42 97.41 97.42 1.5K
14:58 97.42 97.43 97.42 97.43 1.6K
14:59 97.45 97.48 97.45 97.48 2.4K
15:00 97.47 97.49 97.47 97.47 13.5K
15:01 97.46 97.50 97.46 97.50 10.2K
15:02 97.52 97.52 97.52 97.52 1.2K
15:03 97.53 97.56 97.52 97.52 3.6K
15:04 97.55 97.55 97.53 97.53 4.1K
15:05 97.52 97.53 97.52 97.53 2.0K
15:06 97.56 97.59 97.56 97.57 3.4K
15:07 97.56 97.56 97.55 97.56 1.9K
15:08 97.58 97.59 97.58 97.59 1.1K
15:09 97.59 97.60 97.58 97.60 1.9K
15:10 97.60 97.64 97.60 97.64 10.7K
15:11 97.63 97.63 97.62 97.63 4.3K
15:12 97.63 97.64 97.62 97.64 3.6K
15:13 97.64 97.64 97.63 97.63 3.1K
15:14 97.64 97.66 97.64 97.66 3.7K
15:15 97.65 97.67 97.62 97.63 17.9K
15:16 97.63 97.64 97.61 97.61 12.5K
15:17 97.62 97.62 97.61 97.61 9.1K
15:18 97.62 97.63 97.62 97.63 4.8K
15:19 97.64 97.64 97.58 97.58 8.1K
15:20 97.57 97.57 97.55 97.56 5.0K
15:21 97.57 97.58 97.56 97.56 6.6K
15:22 97.54 97.54 97.52 97.53 2.8K
15:23 97.53 97.53 97.52 97.52 1.3K
15:24 97.54 97.54 97.53 97.53 5.1K
15:25 97.51 97.54 97.50 97.52 3.1K
15:26 97.52 97.52 97.52 97.52 1.9K
15:27 97.52 97.54 97.52 97.54 4.1K
15:28 97.53 97.53 97.53 97.53 0.9K
15:29 97.54 97.54 97.53 97.53 2.8K
15:30 97.55 97.61 97.54 97.61 6.1K
15:31 97.61 97.63 97.61 97.62 3.9K
15:32 97.62 97.65 97.62 97.63 4.1K
15:33 97.66 97.66 97.64 97.64 2.8K
15:34 97.68 97.69 97.68 97.69 3.3K
15:35 97.69 97.71 97.67 97.71 8.2K
15:36 97.72 97.73 97.71 97.72 6.5K
15:37 97.74 97.75 97.74 97.74 3.1K
15:38 97.76 97.76 97.75 97.75 7.2K
15:39 97.77 97.79 97.77 97.78 8.4K
15:40 97.80 97.80 97.78 97.80 7.2K
15:41 97.81 97.83 97.78 97.80 19.1K
15:42 97.80 97.82 97.80 97.82 5.8K
15:43 97.81 97.81 97.78 97.78 7.0K
15:44 97.77 97.78 97.77 97.78 6.7K
15:45 97.78 97.79 97.78 97.78 3.5K
15:46 97.79 97.79 97.78 97.79 9.1K
15:47 97.78 97.78 97.77 97.77 4.2K
15:48 97.78 97.89 97.78 97.89 13.5K
15:49 97.89 97.91 97.86 97.86 31.4K
15:50 97.85 97.88 97.80 97.84 35.4K
15:51 97.85 97.97 97.85 97.95 13.2K
15:52 97.96 98.00 97.96 98.00 29.8K
15:53 98.00 98.00 97.93 97.93 23.2K
15:54 97.92 98.04 97.92 97.97 37.2K
15:55 97.97 98.11 97.97 98.11 56.4K
15:56 98.14 98.26 98.14 98.25 57.0K
15:57 98.24 98.24 98.17 98.20 64.1K
15:58 98.19 98.25 98.19 98.25 71.2K
15:59 98.24 98.24 98.15 98.21 1,296.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음