SAAB B

SAABBs
🏛️ 독일 →
51.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 33.21 33.21 33.21 33.21 3.9K
08:10 33.17 33.17 33.17 33.17 1.0K
08:20 33.84 33.84 33.65 33.65 0.6K
08:25 33.65 33.65 33.38 33.38 0.6K
08:30 33.38 33.52 33.16 33.16 1.4K
08:40 32.65 32.65 32.65 32.65 0.3K
08:45 32.54 32.75 32.54 32.75 1.1K
08:50 32.75 32.75 32.50 32.50 0.6K
08:55 32.50 32.50 32.50 32.50 0.5K
09:00 31.61 32.08 31.61 32.08 0.7K
09:05 31.29 31.29 31.29 31.29 0.1K
09:10 32.80 32.80 32.69 32.69 0.1K
09:15 32.72 32.72 32.69 32.69 0.4K
09:20 32.94 32.94 32.60 32.60 0.4K
09:25 32.64 32.64 32.29 32.32 1.1K
09:30 31.77 31.81 31.77 31.81 0.2K
09:35 31.83 31.83 31.83 31.83 0.0K
09:40 31.56 31.80 31.56 31.80 0.8K
09:45 31.79 31.79 31.76 31.76 0.1K
09:50 31.76 31.76 31.76 31.76 0.1K
09:55 31.09 31.09 31.09 31.09 0.3K
10:00 31.26 31.35 31.11 31.11 0.6K
10:05 31.11 31.11 31.11 31.11 0.2K
10:10 31.06 31.21 31.06 31.21 0.1K
10:20 31.72 31.72 31.72 31.72 0.1K
10:25 31.56 31.56 31.56 31.56 0.1K
10:35 31.29 31.29 31.17 31.17 1.1K
10:45 31.77 31.77 31.71 31.71 0.2K
11:00 31.60 31.60 31.35 31.35 1.1K
11:05 31.15 31.16 30.89 30.89 0.7K
11:20 31.07 31.07 31.07 31.07 0.1K
11:25 31.00 31.00 30.84 30.84 0.4K
11:30 31.00 31.00 30.99 30.99 0.3K
11:50 30.97 31.01 30.97 31.01 0.5K
11:55 31.17 31.17 31.17 31.17 0.0K
12:00 31.15 31.15 31.15 31.15 0.0K
12:05 31.17 31.17 31.17 31.17 0.1K
12:15 31.20 31.20 31.20 31.20 0.2K
12:30 31.56 31.56 31.40 31.40 0.3K
12:35 31.45 31.45 31.45 31.45 0.1K
12:40 31.56 31.56 31.56 31.56 0.2K
12:45 31.75 31.75 31.75 31.75 0.2K
12:55 31.67 31.76 31.67 31.76 0.4K
13:00 31.73 31.74 31.67 31.67 1.6K
13:05 31.82 31.82 31.82 31.82 0.2K
13:20 31.83 31.83 31.80 31.80 0.1K
13:25 31.54 31.54 31.54 31.54 0.0K
13:30 31.57 31.70 31.57 31.70 0.0K
13:35 31.64 31.64 31.64 31.64 0.1K
13:40 31.68 31.68 31.68 31.68 0.1K
13:50 31.94 31.94 31.92 31.92 0.1K
14:05 31.95 31.95 31.95 31.95 0.2K
14:10 31.93 31.93 31.92 31.92 0.2K
14:20 31.92 31.92 31.92 31.92 0.0K
14:25 32.08 32.08 32.08 32.08 0.1K
14:30 32.28 32.28 32.28 32.28 0.0K
14:35 32.32 32.32 32.32 32.32 0.0K
14:45 32.29 32.29 32.29 32.29 0.0K
14:50 32.24 32.24 32.24 32.24 0.3K
15:10 32.20 32.29 32.20 32.29 0.2K
15:20 32.35 32.35 32.35 32.35 0.5K
15:25 32.34 32.34 32.34 32.34 0.1K
15:40 32.31 32.31 32.31 32.31 0.1K
15:45 31.98 31.98 31.98 31.98 0.2K
15:50 31.50 31.50 31.50 31.50 1.0K
16:05 31.81 31.93 31.81 31.93 0.2K
16:25 31.86 31.86 31.86 31.86 0.5K
16:30 32.15 32.17 32.15 32.17 0.0K
16:35 32.05 32.05 32.05 32.05 0.3K
17:00 32.03 32.03 32.01 32.01 0.1K
17:15 32.17 32.17 32.17 32.17 0.0K
17:25 32.25 32.25 32.25 32.25 0.2K
17:30 32.27 32.33 32.27 32.33 0.3K
17:55 32.70 32.71 32.70 32.71 0.4K
18:00 33.15 33.15 33.15 33.15 0.0K
18:05 34.02 34.02 34.02 34.02 0.1K
18:10 34.02 34.05 34.02 34.05 0.3K
18:20 33.85 34.18 33.85 34.18 0.4K
18:25 33.10 33.10 33.10 33.10 0.0K
18:30 33.17 33.17 33.17 33.17 0.1K
18:35 33.18 33.18 33.00 33.00 1.3K
18:40 32.98 32.98 32.98 32.98 0.0K
19:00 32.99 32.99 32.99 32.99 0.5K
19:05 33.00 33.27 33.00 33.27 0.2K
19:15 33.44 33.44 33.44 33.44 0.0K
19:35 33.17 33.17 33.17 33.17 0.1K
19:40 32.98 32.98 32.98 32.98 0.0K
19:45 33.06 33.06 33.06 33.06 0.2K
19:50 32.64 32.64 32.64 32.64 0.3K
19:55 33.60 33.60 33.60 33.60 1.5K
20:00 34.33 34.33 34.33 34.33 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음