Baidu

BIDU
🏛️ 영국 →
131.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:58 140.45 140.60 140.40 140.40 3.2K
07:59 140.39 140.44 140.39 140.44 0.0K
08:00 140.64 140.65 140.64 140.64 0.0K
08:18 139.86 139.86 139.85 139.85 0.1K
08:22 139.71 139.71 139.71 139.71 0.0K
08:26 139.84 139.84 139.80 139.80 0.0K
08:27 139.53 139.53 139.53 139.53 0.0K
08:29 139.34 139.34 139.34 139.34 0.0K
08:41 139.52 139.52 139.51 139.52 0.3K
09:00 139.26 139.26 139.26 139.26 0.0K
09:05 139.69 139.69 139.69 139.69 0.0K
09:08 139.00 139.00 139.00 139.00 0.0K
09:12 139.55 139.55 139.55 139.55 0.0K
09:21 139.50 139.50 139.50 139.50 0.0K
09:22 139.50 139.50 139.50 139.50 0.0K
09:23 139.95 139.95 139.95 139.95 0.0K
09:24 139.59 139.59 139.59 139.59 0.0K
09:25 139.59 139.59 139.50 139.59 0.0K
09:26 139.46 139.46 139.46 139.46 0.0K
09:27 139.59 139.59 139.59 139.59 0.0K
09:30 139.95 139.95 139.50 139.50 0.0K
09:31 139.95 139.95 139.95 139.95 0.0K
09:32 139.95 139.95 139.95 139.95 0.0K
09:33 139.78 139.78 139.78 139.78 0.0K
09:34 139.78 139.78 139.78 139.78 0.0K
09:36 139.78 139.78 139.78 139.78 0.0K
09:37 139.92 139.92 139.92 139.92 0.0K
09:38 139.75 139.75 139.75 139.75 0.0K
09:40 139.79 139.79 139.79 139.79 0.0K
09:42 139.75 139.93 139.75 139.93 0.0K
09:44 139.80 139.94 139.80 139.94 0.0K
09:48 139.51 139.51 139.51 139.51 0.0K
09:49 139.75 139.75 139.75 139.75 0.0K
09:50 139.75 139.75 139.75 139.75 0.0K
09:53 139.52 139.52 139.52 139.52 0.0K
09:57 139.51 139.51 139.51 139.51 0.0K
09:58 139.64 139.64 139.64 139.64 0.0K
10:02 139.58 139.58 139.58 139.58 0.0K
10:03 139.54 139.54 139.50 139.50 0.0K
10:04 139.60 139.60 139.60 139.60 0.0K
10:05 139.55 139.55 139.55 139.55 0.0K
10:09 139.60 139.60 139.60 139.60 0.0K
10:10 139.40 139.40 139.40 139.40 0.0K
10:12 139.40 139.40 139.40 139.40 0.0K
10:13 139.30 139.40 139.30 139.40 0.0K
10:15 139.30 139.30 139.30 139.30 0.0K
10:18 139.40 139.40 139.40 139.40 0.0K
10:19 139.30 139.30 139.30 139.30 0.0K
10:20 139.40 139.40 139.00 139.00 0.0K
10:21 139.35 139.35 139.35 139.35 0.0K
10:23 139.40 139.40 139.40 139.40 0.0K
10:24 139.40 139.40 139.40 139.40 0.0K
10:25 139.00 139.20 139.00 139.20 0.0K
10:26 139.00 139.40 139.00 139.40 0.0K
10:30 139.40 139.40 139.40 139.40 0.0K
10:31 139.40 139.40 139.40 139.40 0.0K
10:38 139.30 139.30 139.30 139.30 0.0K
10:39 139.40 139.40 139.40 139.40 0.0K
10:40 139.40 139.40 139.40 139.40 0.0K
10:41 139.40 139.40 139.40 139.40 0.0K
10:42 139.15 139.15 139.15 139.15 0.0K
10:43 139.15 139.40 139.15 139.40 0.0K
10:44 139.15 139.15 139.15 139.15 0.0K
10:46 139.40 139.40 139.40 139.40 0.0K
10:49 139.40 139.40 139.40 139.40 0.0K
10:51 139.10 139.10 139.10 139.10 0.0K
10:53 139.18 139.18 139.18 139.18 0.0K
10:55 139.40 139.40 139.40 139.40 0.0K
10:57 139.40 139.40 139.40 139.40 0.0K
10:58 139.40 139.40 139.40 139.40 0.0K
10:59 139.22 139.22 139.22 139.22 0.0K
11:00 139.22 139.22 139.22 139.22 0.0K
11:01 139.40 139.40 139.40 139.40 0.0K
11:02 139.22 139.22 139.22 139.22 0.0K
11:03 139.22 139.22 139.22 139.22 0.0K
11:06 139.50 139.50 139.50 139.50 0.0K
11:07 139.75 139.75 139.75 139.75 0.0K
11:11 139.75 139.75 139.75 139.75 0.0K
11:13 139.75 139.75 139.75 139.75 0.0K
11:14 139.75 139.75 139.75 139.75 0.0K
11:15 139.75 139.75 139.75 139.75 0.0K
11:17 139.75 139.75 139.75 139.75 0.0K
11:18 139.50 139.50 139.50 139.50 0.0K
11:21 139.60 139.60 139.60 139.60 0.0K
11:22 139.50 139.60 139.50 139.60 0.0K
11:24 139.60 139.60 139.60 139.60 0.0K
11:27 139.60 139.60 139.60 139.60 0.0K
11:28 139.60 139.60 139.60 139.60 0.0K
11:33 139.60 139.60 139.60 139.60 0.0K
11:34 139.60 139.60 139.60 139.60 0.0K
11:36 139.55 139.55 139.55 139.55 0.0K
11:38 139.60 139.60 139.60 139.60 0.0K
11:46 139.40 139.40 139.40 139.40 0.0K
11:48 139.30 139.30 139.30 139.30 0.0K
11:50 139.30 139.30 139.30 139.30 0.0K
11:51 139.30 139.30 139.30 139.30 0.0K
11:52 139.30 139.75 139.30 139.30 0.0K
11:53 139.40 139.65 139.40 139.65 0.0K
11:57 139.40 139.65 139.40 139.65 0.0K
12:00 139.30 139.30 139.30 139.30 0.0K
12:02 139.22 139.22 139.22 139.22 0.0K
12:03 139.23 139.50 139.23 139.50 0.3K
12:05 139.50 139.50 139.50 139.50 0.0K
12:06 139.50 139.50 139.50 139.50 0.0K
12:07 139.50 139.50 139.50 139.50 0.0K
12:09 139.18 139.18 139.18 139.18 0.0K
12:10 139.20 139.20 139.20 139.20 0.0K
12:12 139.10 139.10 139.10 139.10 0.0K
12:13 139.50 139.50 139.20 139.20 0.0K
12:14 139.50 139.50 139.50 139.50 0.0K
12:15 139.20 139.20 139.20 139.20 0.0K
12:17 139.25 139.50 139.25 139.50 0.0K
12:19 139.25 139.50 139.25 139.50 0.0K
12:20 139.50 139.50 139.50 139.50 0.0K
12:21 139.25 139.25 139.25 139.25 0.0K
12:25 139.30 139.50 139.30 139.50 0.0K
12:26 139.50 139.50 139.50 139.50 0.0K
12:27 139.50 139.50 139.50 139.50 0.0K
12:28 139.50 139.50 139.50 139.50 0.1K
12:30 139.50 139.50 139.20 139.20 0.0K
12:31 139.50 139.50 139.50 139.50 0.0K
12:33 139.50 139.50 139.50 139.50 0.0K
12:34 139.50 139.50 139.50 139.50 0.0K
12:35 139.20 139.20 139.20 139.20 0.1K
12:36 139.50 139.50 139.50 139.50 0.0K
12:37 139.50 139.50 139.50 139.50 0.0K
12:39 139.50 139.50 139.50 139.50 0.0K
12:40 139.50 139.50 139.50 139.50 0.0K
12:41 139.25 139.25 139.25 139.25 0.0K
12:42 139.00 139.00 139.00 139.00 0.0K
12:43 139.14 139.14 139.14 139.14 0.0K
12:44 139.14 139.14 139.14 139.14 0.0K
12:45 139.00 139.00 139.00 139.00 0.0K
12:46 139.14 139.14 139.14 139.14 0.0K
12:47 139.14 139.14 139.00 139.00 0.0K
12:48 139.14 139.14 139.14 139.14 0.0K
12:51 139.20 139.20 139.05 139.20 0.0K
12:52 139.20 139.20 139.13 139.13 0.0K
12:55 139.24 139.24 139.24 139.24 0.0K
12:56 139.24 139.24 139.24 139.24 0.0K
12:57 138.90 138.90 138.90 138.90 0.0K
12:59 139.00 139.00 139.00 139.00 0.1K
13:00 139.25 139.25 139.00 139.25 0.0K
13:01 139.00 139.00 139.00 139.00 0.0K
13:02 139.25 139.25 139.10 139.10 0.3K
13:03 139.10 139.10 139.10 139.10 0.0K
13:07 139.04 139.25 139.04 139.10 0.4K
13:11 139.25 139.25 139.25 139.25 0.0K
13:12 139.40 139.40 139.25 139.25 0.1K
13:13 139.25 139.25 139.25 139.25 0.0K
13:14 139.40 139.40 139.40 139.40 0.0K
13:17 139.20 139.20 139.20 139.20 0.0K
13:19 139.40 139.40 139.40 139.40 0.0K
13:20 139.37 139.37 139.37 139.37 0.0K
13:21 139.40 139.40 139.40 139.40 0.0K
13:22 139.25 139.25 139.25 139.25 0.1K
13:24 139.06 139.06 139.06 139.06 0.0K
13:25 139.15 139.15 139.15 139.15 0.0K
13:32 139.16 139.25 139.16 139.20 0.0K
13:33 139.20 139.25 139.20 139.25 0.0K
13:34 139.25 139.25 139.20 139.20 0.0K
13:35 139.25 139.25 139.25 139.25 0.0K
13:36 139.25 139.25 139.25 139.25 0.0K
13:37 139.25 139.25 139.25 139.25 0.0K
13:38 139.25 139.25 138.90 138.90 0.0K
13:40 138.90 138.90 138.90 138.90 0.0K
13:43 139.24 139.25 139.24 139.25 0.0K
13:44 139.24 139.24 139.24 139.24 0.0K
13:45 138.90 139.13 138.90 139.13 0.0K
13:47 139.24 139.24 139.24 139.24 0.0K
13:49 139.24 139.24 139.24 139.24 0.0K
13:51 139.22 139.22 139.22 139.22 0.0K
13:52 139.25 139.25 139.25 139.25 0.0K
13:53 139.25 139.25 139.25 139.25 0.0K
13:54 139.25 139.25 139.14 139.14 0.0K
13:56 139.23 139.23 139.23 139.23 0.0K
13:57 139.23 139.23 139.23 139.23 0.0K
13:59 139.30 139.30 139.30 139.30 0.0K
14:00 139.30 139.36 139.30 139.36 0.5K
14:01 139.30 139.30 139.30 139.30 0.0K
14:02 139.40 139.40 139.40 139.40 0.0K
14:03 139.40 139.40 139.40 139.40 0.0K
14:04 139.21 139.21 139.21 139.21 0.0K
14:05 139.21 139.21 139.16 139.16 0.0K
14:06 139.21 139.21 139.10 139.10 0.0K
14:07 139.21 139.21 139.21 139.21 0.0K
14:09 139.21 139.21 139.21 139.21 0.0K
14:10 139.10 139.10 139.10 139.10 0.0K
14:11 139.21 139.21 139.21 139.21 0.0K
14:12 139.21 139.21 139.10 139.21 0.0K
14:14 139.21 139.21 139.02 139.02 0.0K
14:15 138.97 139.21 138.97 139.21 0.0K
14:16 139.21 139.21 139.21 139.21 0.0K
14:17 139.21 139.21 139.21 139.21 0.0K
14:18 139.21 139.21 139.21 139.21 0.0K
14:21 139.28 139.28 139.28 139.28 0.0K
14:24 139.23 139.23 139.23 139.23 0.0K
14:25 139.10 139.10 139.10 139.10 0.0K
14:30 139.40 139.80 139.40 139.80 0.1K
14:31 140.23 140.81 140.21 140.81 0.2K
14:32 141.18 141.18 140.63 140.63 0.5K
14:33 140.50 140.50 139.80 140.19 0.5K
14:37 140.11 140.40 140.11 140.25 0.5K
14:38 139.94 139.94 139.94 139.94 0.4K
14:39 139.95 140.08 139.95 140.08 0.1K
14:41 139.88 139.88 139.61 139.61 0.1K
14:42 139.66 139.99 139.66 139.99 0.3K
14:43 139.78 139.78 139.73 139.73 0.2K
14:44 139.80 139.80 139.80 139.80 0.1K
14:45 139.42 139.42 139.42 139.42 0.0K
14:46 139.73 139.73 139.73 139.73 0.2K
14:47 139.65 139.80 139.65 139.80 0.1K
14:48 139.91 139.91 139.91 139.91 0.1K
14:49 139.96 140.00 139.87 140.00 0.3K
14:50 139.79 139.79 139.79 139.79 0.0K
14:51 139.54 139.64 139.54 139.64 0.0K
14:53 139.04 139.04 139.04 139.04 0.5K
14:54 139.53 139.53 139.53 139.53 0.0K
14:55 139.95 140.03 139.95 140.03 0.2K
14:56 139.96 140.09 139.96 140.09 0.1K
14:57 140.19 140.19 140.00 140.00 0.0K
14:58 140.10 140.10 139.90 139.90 0.3K
15:00 139.89 139.89 139.89 139.89 0.1K
15:01 140.24 140.24 140.11 140.11 1.5K
15:02 140.33 140.33 140.33 140.33 0.0K
15:03 140.38 140.41 140.24 140.24 1.5K
15:04 140.06 140.06 140.06 140.06 0.0K
15:05 139.94 139.94 139.94 139.94 0.1K
15:07 139.93 139.93 139.93 139.93 0.0K
15:10 139.85 139.92 139.85 139.87 0.1K
15:11 139.80 139.88 139.80 139.88 0.3K
15:12 139.93 139.93 139.80 139.80 0.1K
15:13 139.67 139.67 139.51 139.55 0.4K
15:14 139.33 139.33 139.33 139.33 0.0K
15:15 139.50 139.60 139.50 139.60 0.2K
15:16 139.47 139.52 139.47 139.52 0.1K
15:17 139.47 139.47 139.47 139.47 0.2K
15:20 139.65 139.65 139.65 139.65 0.0K
15:21 139.77 139.77 139.73 139.73 0.4K
15:22 139.77 139.77 139.77 139.77 0.0K
15:24 139.54 139.54 139.54 139.54 0.0K
15:25 139.50 139.50 139.50 139.50 0.0K
15:26 139.10 139.10 139.10 139.10 0.0K
15:27 139.14 139.14 138.86 138.87 0.2K
15:28 138.88 138.93 138.88 138.93 0.3K
15:29 138.83 138.83 138.73 138.75 0.5K
15:32 138.71 138.71 138.71 138.71 0.3K
15:33 138.52 138.52 138.52 138.52 0.0K
15:34 138.34 138.34 138.34 138.34 0.2K
15:36 138.59 138.59 138.39 138.39 0.4K
15:37 138.27 138.27 138.14 138.14 0.6K
15:41 138.47 138.47 138.47 138.47 0.0K
15:44 138.49 138.49 138.49 138.49 0.0K
15:45 138.53 138.53 138.44 138.53 0.0K
15:46 138.39 138.39 138.39 138.39 0.1K
15:49 138.20 138.20 138.20 138.20 0.4K
15:50 138.40 138.40 138.26 138.26 0.2K
15:51 138.28 138.28 138.28 138.28 0.0K
15:52 138.36 138.36 138.36 138.36 0.0K
15:53 138.24 138.24 138.24 138.24 0.0K
15:56 138.13 138.13 138.13 138.13 0.0K
15:58 137.99 138.00 137.94 138.00 0.5K
16:06 138.00 138.00 137.87 137.87 0.1K
16:07 137.80 137.80 137.80 137.80 0.0K
16:08 137.69 137.75 137.69 137.75 0.0K
16:09 137.63 137.63 137.63 137.63 0.1K
16:10 137.65 137.65 137.44 137.44 0.2K
16:11 137.44 137.44 137.44 137.44 0.1K
16:14 137.69 137.69 137.69 137.69 0.0K
16:16 137.48 137.48 137.48 137.48 0.1K
16:19 137.54 137.54 137.54 137.54 0.1K
16:21 137.61 137.61 137.61 137.61 0.0K
16:24 137.74 137.74 137.74 137.74 0.0K
16:25 137.90 137.90 137.90 137.90 0.1K
16:26 138.08 138.12 138.08 138.12 0.3K
16:30 138.02 138.02 138.02 138.02 0.4K
16:32 138.08 138.08 138.08 138.08 24.7K
16:35 138.32 138.49 137.52 137.52 6.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음