ASML ADR

ASML
🏛️ 영국 →
953.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:58 963.00 963.00 963.00 963.00 0.2K
08:19 973.24 973.24 973.24 973.24 0.0K
08:37 968.57 968.57 968.54 968.54 0.0K
12:37 960.00 960.00 960.00 960.00 0.0K
13:01 957.00 957.00 957.00 957.00 0.0K
13:09 958.80 958.80 958.80 958.80 0.0K
13:35 952.20 952.20 952.20 952.20 0.0K
13:48 949.40 949.40 949.40 949.40 0.1K
13:49 949.21 949.21 949.21 949.21 0.0K
13:56 951.20 951.20 951.20 951.20 0.0K
14:30 948.65 949.27 947.60 949.07 0.3K
14:32 949.82 949.82 949.82 949.82 0.0K
14:42 949.50 949.50 949.50 949.50 0.2K
14:44 948.60 949.07 948.47 948.70 0.1K
14:45 948.67 948.67 948.67 948.67 0.0K
14:47 948.67 948.67 948.67 948.67 0.0K
14:48 949.52 949.52 949.52 949.52 0.0K
14:49 949.62 949.62 949.62 949.62 0.0K
14:51 950.80 950.80 950.43 950.43 0.0K
14:53 950.65 950.65 950.65 950.65 0.0K
14:55 951.33 951.66 951.33 951.66 0.0K
14:58 950.47 950.47 950.47 950.47 0.0K
14:59 952.27 952.27 952.27 952.27 0.0K
15:00 951.89 951.98 951.89 951.98 0.0K
15:01 951.44 951.67 951.44 951.49 0.0K
15:02 951.07 951.07 951.07 951.07 0.0K
15:05 952.30 952.30 952.06 952.06 0.0K
15:06 952.53 952.53 952.44 952.44 0.0K
15:07 952.49 952.49 952.49 952.49 0.0K
15:08 952.61 952.61 952.61 952.61 0.0K
15:13 952.04 952.04 952.04 952.04 0.1K
15:15 952.54 952.54 952.54 952.54 0.0K
15:17 952.82 952.82 952.82 952.82 0.0K
15:18 952.66 952.66 952.66 952.66 0.0K
15:21 951.35 951.35 951.35 951.35 0.0K
15:22 951.32 951.32 951.32 951.32 0.0K
15:25 951.70 951.70 951.70 951.70 0.0K
15:26 952.01 952.01 952.01 952.01 0.0K
15:28 951.69 951.69 951.69 951.69 0.0K
15:31 953.44 953.44 953.44 953.44 0.0K
15:38 951.51 951.51 951.51 951.51 0.0K
15:40 951.60 951.60 951.60 951.60 0.0K
15:48 951.96 952.00 951.96 952.00 0.0K
15:58 951.92 951.92 951.92 951.92 0.0K
15:59 951.90 951.90 951.90 951.90 0.0K
16:00 951.79 951.79 951.79 951.79 0.0K
16:01 953.01 953.18 953.01 953.18 0.0K
16:05 952.00 952.00 952.00 952.00 0.0K
16:06 951.07 951.07 951.07 951.07 0.0K
16:12 950.36 950.91 950.36 950.91 0.0K
16:13 950.85 950.85 950.85 950.85 0.0K
16:15 949.90 950.13 949.90 950.13 0.0K
16:16 949.97 949.97 949.96 949.96 0.0K
16:17 950.22 950.22 950.22 950.22 0.0K
16:18 950.04 950.09 950.02 950.09 0.0K
16:20 950.60 950.60 950.60 950.60 0.0K
16:24 950.67 950.67 950.67 950.67 0.0K
16:25 950.99 950.99 950.53 950.53 0.0K
16:26 950.52 950.61 950.52 950.61 0.1K
16:27 950.26 950.26 949.93 949.93 0.0K
16:28 950.28 950.28 950.28 950.28 0.0K
16:29 950.58 950.58 950.12 950.12 0.0K
16:31 950.39 950.39 950.39 950.39 0.0K
16:35 948.68 948.68 947.50 947.50 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음