Cisco

CSCO
🏛️ 영국 →
67.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:59 68.14 68.14 68.14 68.14 0.0K
08:07 68.19 68.19 68.19 68.19 0.1K
08:09 68.08 68.08 68.08 68.08 0.0K
08:11 68.11 68.11 68.11 68.11 0.0K
08:20 68.12 68.12 68.05 68.05 0.0K
08:25 68.06 68.06 68.06 68.06 0.0K
09:07 68.10 68.10 68.10 68.10 0.0K
09:10 67.88 67.88 67.88 67.88 0.0K
09:13 67.92 67.92 67.92 67.92 0.0K
09:14 67.92 67.92 67.92 67.92 0.0K
09:25 67.88 68.10 67.88 68.10 0.0K
09:26 67.88 67.88 67.88 67.88 0.0K
09:33 68.10 68.10 68.10 68.10 0.0K
09:34 68.10 68.10 67.92 67.92 0.0K
09:36 68.10 68.10 68.10 68.10 0.0K
09:58 67.93 67.93 67.93 67.93 0.0K
10:09 68.00 68.00 68.00 68.00 0.0K
10:12 67.98 67.98 67.98 67.98 0.0K
10:20 67.98 67.98 67.98 67.98 0.0K
10:22 67.82 67.82 67.82 67.82 0.0K
10:25 68.00 68.00 68.00 68.00 0.0K
10:42 67.82 67.82 67.82 67.82 0.0K
10:58 67.99 67.99 67.99 67.99 0.0K
11:04 67.84 67.84 67.84 67.84 0.0K
11:08 68.00 68.00 68.00 68.00 0.3K
11:30 68.00 68.00 68.00 68.00 0.0K
11:52 68.00 68.00 68.00 68.00 0.0K
12:11 67.80 67.80 67.80 67.80 0.0K
12:18 68.00 68.00 68.00 68.00 0.0K
12:33 67.76 67.76 67.76 67.76 0.0K
12:39 67.76 67.76 67.76 67.76 0.0K
12:48 67.86 67.86 67.86 67.86 0.0K
12:53 67.86 67.86 67.86 67.86 0.0K
12:54 67.76 67.76 67.76 67.76 0.0K
13:00 67.76 67.76 67.76 67.76 0.0K
13:01 67.76 67.76 67.76 67.76 0.0K
13:02 67.76 67.76 67.76 67.76 0.0K
13:03 67.76 67.76 67.76 67.76 0.0K
13:04 67.76 67.76 67.76 67.76 0.0K
13:09 67.92 67.92 67.92 67.92 0.0K
13:15 67.92 67.92 67.92 67.92 0.0K
13:24 67.92 67.92 67.92 67.92 0.0K
13:33 67.72 67.72 67.72 67.72 0.0K
13:42 67.96 67.96 67.96 67.96 0.0K
13:48 67.92 67.92 67.92 67.92 0.0K
13:55 67.96 67.96 67.96 67.96 0.0K
13:58 67.96 67.96 67.96 67.96 0.0K
14:01 67.96 67.96 67.96 67.96 0.0K
14:03 67.72 67.72 67.72 67.72 0.0K
14:04 67.96 67.96 67.96 67.96 0.0K
14:05 67.96 67.96 67.96 67.96 0.0K
14:17 67.75 67.75 67.75 67.75 0.0K
14:23 68.00 68.00 68.00 68.00 0.0K
14:30 67.89 67.97 67.89 67.91 1.1K
14:31 67.94 67.94 67.64 67.64 0.1K
14:32 67.81 67.81 67.81 67.81 0.0K
14:34 67.86 67.86 67.86 67.86 0.2K
14:35 67.84 67.84 67.84 67.84 0.0K
14:39 67.84 67.84 67.84 67.84 0.0K
14:40 67.84 67.84 67.84 67.84 0.0K
14:42 67.90 67.92 67.90 67.92 0.1K
14:44 67.85 67.85 67.85 67.85 0.3K
14:46 67.91 67.91 67.89 67.89 0.1K
14:48 67.87 67.87 67.87 67.87 0.0K
14:50 67.85 67.90 67.85 67.90 0.0K
14:51 67.87 67.88 67.87 67.88 0.0K
14:53 67.91 67.91 67.91 67.91 0.0K
14:54 67.87 67.87 67.87 67.87 0.0K
14:55 67.85 67.85 67.85 67.85 0.0K
14:57 67.67 67.67 67.67 67.67 0.0K
14:59 67.78 67.78 67.78 67.78 0.0K
15:02 67.64 67.64 67.63 67.63 0.1K
15:03 67.69 67.69 67.69 67.69 0.4K
15:04 67.74 67.74 67.73 67.73 0.0K
15:06 67.73 67.73 67.73 67.73 0.0K
15:10 67.73 67.73 67.73 67.73 0.0K
15:11 67.73 67.73 67.68 67.69 0.4K
15:14 67.66 67.66 67.63 67.63 0.2K
15:15 67.64 67.64 67.64 67.64 0.4K
15:18 67.57 67.58 67.57 67.58 0.6K
15:19 67.59 67.59 67.59 67.59 0.0K
15:20 67.68 67.68 67.67 67.67 0.3K
15:21 67.63 67.63 67.63 67.63 0.1K
15:22 67.63 67.63 67.63 67.63 0.0K
15:24 67.61 67.62 67.61 67.62 0.4K
15:31 67.56 67.56 67.56 67.56 0.6K
15:34 67.59 67.59 67.59 67.59 0.2K
15:37 67.62 67.62 67.62 67.62 0.0K
15:39 67.64 67.64 67.64 67.64 0.0K
15:41 67.63 67.63 67.63 67.63 0.1K
15:44 67.59 67.60 67.59 67.60 0.1K
15:46 67.60 67.60 67.59 67.59 0.1K
15:51 67.60 67.60 67.60 67.60 0.0K
15:52 67.61 67.61 67.61 67.61 0.1K
16:02 67.69 67.70 67.69 67.70 0.6K
16:03 67.68 67.68 67.68 67.68 0.0K
16:04 67.67 67.67 67.67 67.67 0.0K
16:05 67.69 67.69 67.69 67.69 0.2K
16:09 67.64 67.64 67.64 67.64 0.0K
16:12 67.56 67.56 67.56 67.56 0.0K
16:16 67.57 67.57 67.57 67.57 0.0K
16:18 67.53 67.53 67.53 67.53 0.3K
16:19 67.53 67.53 67.53 67.53 0.3K
16:20 67.56 67.56 67.56 67.56 0.1K
16:25 67.55 67.55 67.55 67.55 0.0K
16:30 67.49 67.49 67.49 67.49 0.1K
16:33 67.43 67.43 67.43 67.43 0.1K
16:34 67.43 67.43 67.42 67.42 3.8K
16:35 67.43 67.43 67.43 67.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음