Rio Tinto ADR

RIO
🏛️ 독일 →
56.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:35 50.80 50.80 50.80 50.80 0.1K
09:30 49.70 49.70 49.70 49.70 0.0K
10:30 50.00 50.00 50.00 50.00 0.1K
12:20 50.00 50.00 50.00 50.00 0.0K
12:25 50.00 50.00 50.00 50.00 0.1K
14:00 50.20 50.20 50.20 50.20 0.0K
14:10 50.20 50.20 50.20 50.20 0.1K
15:00 50.40 50.40 50.40 50.40 0.2K
15:05 50.40 50.40 50.40 50.40 0.4K
15:45 50.20 50.20 50.20 50.20 0.0K
15:55 50.20 50.20 50.20 50.20 0.2K
16:20 50.20 50.20 50.20 50.20 0.1K
16:30 50.20 50.20 50.20 50.20 0.2K
17:20 49.40 49.40 49.40 49.40 0.0K
17:55 49.60 49.60 49.60 49.60 0.0K
18:40 49.00 49.00 48.90 48.90 0.1K
19:05 48.50 48.50 48.50 48.50 0.0K
21:05 47.90 47.90 47.90 47.90 0.0K
21:35 47.50 47.50 47.50 47.50 0.1K
22:00 47.50 47.50 47.50 47.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음