Rio Tinto ADR

RIO
🏛️ 독일 →
56.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:20 53.60 53.80 53.60 53.80 0.1K
08:30 53.40 53.40 53.40 53.40 0.1K
09:05 52.80 52.80 52.80 52.80 0.1K
09:30 53.80 53.80 53.80 53.80 0.0K
09:55 53.80 53.80 53.80 53.80 0.4K
10:30 53.60 53.60 53.60 53.60 0.0K
10:35 53.80 53.80 53.80 53.80 0.4K
10:45 53.80 53.80 53.80 53.80 0.2K
11:15 53.80 53.80 53.80 53.80 0.0K
11:25 53.80 53.80 53.80 53.80 0.4K
12:15 54.00 54.00 54.00 54.00 0.0K
12:20 54.00 54.00 54.00 54.00 0.0K
14:00 53.80 53.80 53.80 53.80 0.0K
14:35 54.00 54.00 54.00 54.00 0.0K
15:25 53.80 53.80 53.80 53.80 0.0K
15:35 54.00 54.00 54.00 54.00 0.1K
15:45 54.20 54.20 54.20 54.20 0.2K
16:35 54.00 54.00 54.00 54.00 0.9K
18:35 53.60 53.60 53.60 53.60 0.0K
19:30 53.60 53.60 53.60 53.60 0.1K
22:00 53.60 53.60 53.60 53.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음