56.40
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
07:55 | 53.80 | 53.80 | 53.80 | 53.80 | 0.1K |
08:50 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
09:15 | 53.60 | 53.60 | 53.60 | 53.60 | 0.1K |
09:30 | 54.60 | 56.00 | 54.60 | 56.00 | 0.1K |
12:00 | 55.60 | 55.60 | 55.60 | 55.60 | 0.1K |
15:20 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0K |
15:55 | 55.40 | 55.40 | 55.40 | 55.40 | 0.0K |
16:20 | 55.40 | 55.40 | 55.40 | 55.40 | 0.0K |
18:25 | 55.40 | 55.40 | 55.40 | 55.40 | 0.0K |
22:00 | 55.40 | 55.40 | 55.40 | 55.40 | 0.0K |