AAC Technologies Holdings Inc (2018)

2018
🏛️ 홍콩 →
44.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.04 46.78 46.04 46.64 250.5K
09:35 46.72 46.72 46.32 46.42 196.5K
09:40 46.50 46.68 46.44 46.46 97.5K
09:45 46.42 46.46 46.24 46.24 139.0K
09:50 46.06 46.10 45.84 45.84 327.0K
09:55 45.86 45.98 45.78 45.86 307.0K
10:00 45.88 46.30 45.84 46.04 202.5K
10:05 45.98 46.00 45.88 46.00 91.5K
10:10 46.02 46.02 45.60 45.60 273.5K
10:15 45.62 45.64 45.46 45.46 141.0K
10:20 45.48 45.56 45.48 45.52 84.5K
10:25 45.58 45.78 45.56 45.56 94.0K
10:30 45.52 45.72 45.52 45.70 73.5K
10:35 45.66 45.68 45.52 45.54 105.5K
10:40 45.52 45.54 45.26 45.32 186.5K
10:45 45.32 45.42 45.28 45.38 117.5K
10:50 45.40 45.60 45.38 45.60 120.0K
10:55 45.58 45.60 45.42 45.42 91.0K
11:00 45.48 45.54 45.42 45.48 67.5K
11:05 45.54 45.70 45.42 45.52 161.0K
11:10 45.52 45.60 45.52 45.58 30.0K
11:15 45.54 45.58 45.42 45.42 93.5K
11:20 45.40 45.40 45.20 45.30 227.4K
11:25 45.26 45.38 45.24 45.38 66.5K
11:30 45.32 45.34 45.32 45.34 35.0K
11:35 45.32 45.34 45.24 45.34 87.5K
11:40 45.36 45.36 45.32 45.36 17.0K
11:45 45.40 45.50 45.38 45.48 55.0K
11:50 45.46 45.48 45.36 45.36 22.0K
11:55 45.38 45.46 45.36 45.36 44.0K
13:00 45.42 45.66 45.42 45.52 50.0K
13:05 45.54 45.64 45.48 45.52 37.4K
13:10 45.64 45.70 45.60 45.70 26.5K
13:15 45.76 45.76 45.70 45.74 26.5K
13:20 45.72 45.84 45.64 45.74 116.5K
13:25 45.72 45.72 45.62 45.70 47.0K
13:30 45.72 45.84 45.62 45.72 52.5K
13:35 45.70 45.74 45.66 45.70 14.5K
13:40 45.74 45.88 45.58 45.58 86.0K
13:45 45.64 45.66 45.50 45.50 120.5K
13:50 45.52 45.54 45.46 45.52 54.5K
13:55 45.48 45.48 45.40 45.46 42.5K
14:00 45.48 45.50 45.44 45.44 30.0K
14:05 45.42 45.42 45.40 45.40 29.0K
14:10 45.38 45.40 45.36 45.36 39.0K
14:15 45.38 45.50 45.38 45.40 37.5K
14:20 45.42 45.42 45.40 45.40 11.5K
14:25 45.38 45.40 45.30 45.32 99.0K
14:30 45.30 45.38 45.26 45.30 93.5K
14:35 45.32 45.32 45.12 45.20 151.5K
14:40 45.16 45.20 45.12 45.20 50.5K
14:45 45.24 45.32 45.24 45.26 32.0K
14:50 45.20 45.26 45.12 45.18 183.0K
14:55 45.20 45.24 45.14 45.16 26.5K
15:00 45.14 45.16 44.86 44.86 248.5K
15:05 44.88 45.00 44.88 44.96 121.5K
15:10 44.94 44.96 44.92 44.92 69.5K
15:15 44.88 44.88 44.66 44.80 175.5K
15:20 44.84 44.84 44.64 44.72 85.5K
15:25 44.70 44.88 44.68 44.82 127.5K
15:30 44.82 44.98 44.82 44.98 90.5K
15:35 45.00 45.08 44.90 44.90 116.0K
15:40 44.92 44.96 44.88 44.90 90.0K
15:45 44.92 45.04 44.92 45.04 186.1K
15:50 44.98 45.00 44.76 44.84 299.5K
15:55 44.84 44.92 44.72 44.92 941.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음