Aarvi Encon Ltd (AARI)

AARI
🏛️ 인도 →
122.81
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 123.50 123.50 123.50 123.50 0.1K
09:15 123.50 123.50 123.50 123.50 0.0K
09:16 123.50 123.50 123.50 123.50 0.1K
09:17 123.02 123.02 123.02 123.02 0.3K
09:18 122.97 123.08 122.97 123.08 0.0K
09:21 122.82 123.50 122.82 123.50 0.1K
09:22 123.50 123.51 123.48 123.48 1.4K
09:23 122.82 122.82 121.67 121.69 0.9K
09:24 121.70 121.70 121.28 121.28 1.0K
09:25 121.19 121.54 121.19 121.30 0.5K
09:26 121.67 121.67 121.61 121.61 0.3K
09:27 121.60 122.47 121.50 122.43 1.2K
09:28 122.50 122.50 122.00 122.02 0.3K
09:29 122.02 122.02 122.02 122.02 0.1K
09:30 122.10 122.10 121.80 121.84 0.3K
09:31 121.60 121.60 121.60 121.60 0.0K
09:32 121.08 121.08 121.08 121.08 0.0K
09:33 121.09 121.09 121.09 121.09 0.0K
09:34 121.09 122.02 121.09 121.85 1.1K
09:35 121.80 122.01 121.76 121.92 0.5K
09:36 121.92 121.92 121.92 121.92 0.0K
09:37 122.00 122.00 122.00 122.00 0.1K
09:38 122.06 122.12 122.06 122.12 0.1K
09:39 122.12 122.12 122.12 122.12 0.0K
09:40 122.13 122.13 122.13 122.13 0.0K
09:41 122.15 122.15 122.15 122.15 0.0K
09:42 122.53 122.53 122.53 122.53 0.1K
09:44 122.42 122.55 122.40 122.40 0.1K
09:45 122.25 122.25 122.01 122.01 0.4K
09:46 122.02 122.08 122.00 122.04 2.0K
09:47 122.05 122.05 121.96 121.96 0.2K
09:48 121.96 122.01 121.96 122.01 0.1K
09:49 122.12 122.12 122.12 122.12 0.1K
09:51 122.12 122.18 122.12 122.18 0.0K
09:52 122.18 122.18 122.18 122.18 0.0K
09:53 122.25 122.25 122.25 122.25 0.0K
09:54 122.48 122.48 122.48 122.48 0.0K
09:55 122.35 122.35 122.26 122.26 0.3K
09:57 122.31 122.31 122.31 122.31 0.0K
10:00 122.32 122.32 122.32 122.32 0.0K
10:01 122.35 122.35 122.35 122.35 0.0K
10:02 122.49 122.50 122.49 122.50 0.0K
10:04 122.50 122.50 122.50 122.50 0.0K
10:05 122.55 122.55 122.55 122.55 0.4K
10:06 122.55 122.55 122.40 122.40 0.2K
10:07 122.40 122.74 122.28 122.70 0.9K
10:08 122.68 122.81 122.31 122.55 0.5K
10:09 123.09 123.09 122.67 123.00 0.7K
10:10 122.83 123.49 122.54 123.05 0.2K
10:11 122.80 122.99 122.80 122.99 0.0K
10:12 122.97 122.97 122.97 122.97 0.1K
10:14 123.00 123.01 123.00 123.01 0.0K
10:17 123.39 123.39 123.39 123.39 0.3K
10:18 123.65 123.75 123.65 123.75 0.1K
10:19 124.00 124.03 124.00 124.03 0.6K
10:20 124.00 124.59 124.00 124.02 0.2K
10:21 124.03 124.08 124.00 124.00 1.1K
10:22 124.59 124.59 124.10 124.13 0.6K
10:23 124.05 124.05 124.05 124.05 0.0K
10:24 124.12 124.16 124.00 124.00 0.3K
10:25 124.00 124.02 124.00 124.02 0.0K
10:26 124.11 124.11 124.11 124.11 0.0K
10:27 124.19 124.19 124.01 124.01 0.0K
10:29 124.01 124.01 124.01 124.01 0.0K
10:30 124.32 124.32 124.01 124.01 0.1K
10:31 124.04 124.04 124.04 124.04 0.0K
10:32 124.05 124.15 124.05 124.15 0.0K
10:33 124.01 124.01 124.01 124.01 0.1K
10:35 124.05 124.05 124.05 124.05 0.0K
10:36 124.05 124.05 124.05 124.05 0.0K
10:38 124.15 124.15 124.15 124.15 0.1K
10:39 124.15 124.15 124.15 124.15 0.4K
10:40 124.01 124.01 124.01 124.01 0.0K
10:41 124.01 124.01 124.01 124.01 0.0K
10:49 124.01 124.01 124.01 124.01 0.0K
10:52 123.10 123.10 123.10 123.10 0.8K
10:53 123.03 123.25 123.03 123.25 0.0K
10:54 123.08 123.24 123.08 123.24 0.0K
10:58 123.16 123.16 123.16 123.16 0.1K
10:59 123.25 123.25 123.15 123.15 0.0K
11:01 123.20 123.20 123.20 123.20 0.0K
11:02 123.15 123.15 123.15 123.15 0.0K
11:03 123.25 123.25 123.25 123.25 0.1K
11:07 123.16 123.16 123.16 123.16 0.0K
11:09 123.16 123.16 123.16 123.16 0.0K
11:12 123.25 123.25 123.21 123.21 0.0K
11:13 123.17 123.17 123.17 123.17 0.1K
11:18 123.69 123.69 123.69 123.69 0.1K
11:19 123.25 123.25 123.25 123.25 0.0K
11:29 123.26 123.26 123.26 123.26 0.0K
11:33 123.88 123.88 123.27 123.27 0.2K
11:34 123.28 123.28 123.25 123.25 0.1K
11:35 123.18 124.01 123.18 124.01 1.6K
11:36 124.00 124.02 124.00 124.02 0.5K
11:37 124.01 124.02 124.01 124.02 1.1K
11:39 124.01 124.01 124.01 124.01 0.1K
11:43 124.01 124.01 124.01 124.01 0.0K
11:45 124.01 124.01 124.01 124.01 0.0K
11:46 124.10 124.10 124.10 124.10 0.0K
11:47 124.01 124.01 124.01 124.01 0.0K
11:49 124.01 124.01 124.01 124.01 0.0K
11:54 124.16 124.16 124.16 124.16 0.2K
11:56 124.09 124.09 123.99 124.00 0.0K
12:02 124.00 124.00 123.92 123.92 0.2K
12:03 123.92 123.92 123.37 123.37 0.2K
12:06 123.79 123.79 123.79 123.79 0.0K
12:09 123.57 123.57 123.57 123.57 0.0K
12:12 123.50 123.50 123.35 123.35 0.0K
12:20 123.18 123.18 123.17 123.17 0.0K
12:25 123.18 123.18 123.18 123.18 0.1K
12:27 123.19 123.19 123.19 123.19 0.0K
12:31 123.52 124.09 123.25 123.45 1.0K
12:32 123.30 123.30 123.30 123.30 0.0K
12:40 123.51 124.00 123.18 123.25 0.2K
12:41 124.05 124.05 123.55 123.55 0.2K
12:42 123.40 123.40 123.40 123.40 0.0K
12:46 123.50 123.50 123.50 123.50 0.0K
12:47 123.51 123.81 123.51 123.72 0.7K
12:48 123.50 123.50 123.50 123.50 0.8K
12:55 124.25 124.67 124.25 124.67 0.1K
12:56 124.65 125.19 124.64 125.19 1.1K
12:57 125.50 127.32 125.50 127.02 1.9K
12:58 128.09 128.80 127.00 127.01 1.7K
12:59 127.00 127.09 127.00 127.00 0.7K
13:00 127.00 127.02 125.93 125.93 1.3K
13:01 125.88 125.88 125.55 125.55 0.1K
13:02 126.69 126.69 125.53 125.53 1.4K
13:04 125.56 125.56 125.53 125.53 0.0K
13:06 125.41 125.41 125.41 125.41 0.0K
13:07 125.26 125.50 125.26 125.50 0.2K
13:08 125.32 125.33 125.31 125.33 0.1K
13:09 125.40 125.40 125.40 125.40 0.1K
13:10 125.30 125.50 125.30 125.50 0.1K
13:12 125.32 125.32 125.22 125.22 0.0K
13:16 125.31 125.35 125.25 125.35 0.2K
13:17 125.60 125.60 125.60 125.60 0.1K
13:18 125.60 125.80 125.60 125.77 0.6K
13:19 125.71 125.88 125.31 125.88 0.6K
13:20 125.84 125.96 125.80 125.96 0.2K
13:21 125.86 126.05 125.72 126.05 0.7K
13:22 126.00 126.80 125.88 126.80 0.4K
13:23 126.80 127.65 126.80 127.50 0.3K
13:24 127.65 128.40 127.65 128.40 0.6K
13:25 128.40 128.80 128.40 128.80 0.3K
13:26 128.80 128.80 128.35 128.38 1.1K
13:27 128.17 128.25 127.99 128.25 2.1K
13:28 128.25 128.50 128.00 128.00 1.5K
13:29 128.50 128.50 127.51 127.51 0.7K
13:30 127.94 127.99 127.94 127.99 0.1K
13:31 127.31 127.47 127.31 127.47 0.3K
13:34 127.12 127.12 127.12 127.12 0.0K
13:35 126.66 126.66 126.66 126.66 0.0K
13:37 126.02 126.44 126.02 126.44 0.4K
13:38 126.01 126.01 126.01 126.01 0.2K
13:40 126.02 126.02 126.02 126.02 0.0K
13:47 126.02 126.02 126.02 126.02 0.1K
13:49 126.17 126.17 126.17 126.17 0.0K
13:50 126.48 126.63 126.48 126.63 0.0K
13:51 126.94 126.94 126.94 126.94 0.0K
13:52 126.95 126.95 126.95 126.95 0.1K
14:00 126.95 126.95 126.95 126.95 0.0K
14:05 126.22 126.22 126.22 126.22 0.1K
14:09 126.33 126.33 126.33 126.33 0.0K
14:14 126.50 126.50 126.50 126.50 0.0K
14:15 126.50 126.50 126.50 126.50 0.0K
14:16 126.50 126.50 126.50 126.50 0.0K
14:17 126.50 126.50 126.50 126.50 0.0K
14:18 126.69 126.69 126.69 126.69 0.1K
14:19 126.78 126.78 126.78 126.78 0.1K
14:20 126.73 126.73 126.73 126.73 0.0K
14:23 126.41 126.41 126.41 126.41 0.0K
14:24 126.45 126.45 126.45 126.45 0.1K
14:26 126.26 126.26 126.22 126.22 0.3K
14:31 125.61 126.00 125.61 126.00 0.5K
14:33 125.41 125.41 125.00 125.00 2.0K
14:38 125.01 125.01 125.01 125.01 0.1K
14:40 125.22 125.22 125.22 125.22 0.0K
14:42 125.23 125.23 125.23 125.23 0.0K
14:44 125.22 125.22 125.22 125.22 0.0K
14:45 125.75 125.75 125.44 125.44 1.0K
14:46 125.08 125.08 125.08 125.08 0.0K
14:47 125.59 125.59 125.59 125.59 0.2K
14:53 125.12 125.12 125.12 125.12 0.1K
14:55 125.13 125.50 125.13 125.50 0.3K
14:56 126.00 126.00 126.00 126.00 1.0K
14:57 126.00 126.00 126.00 126.00 0.1K
15:01 126.11 126.40 126.11 126.40 0.1K
15:02 126.50 126.50 126.50 126.50 0.1K
15:03 125.31 125.31 125.31 125.31 0.1K
15:04 125.63 125.68 125.63 125.68 0.2K
15:05 125.31 125.31 125.16 125.16 0.2K
15:06 125.13 125.13 125.13 125.13 0.1K
15:09 125.56 125.56 125.40 125.40 0.1K
15:10 125.40 125.40 125.40 125.40 0.1K
15:13 126.10 126.10 125.59 125.59 0.0K
15:14 125.12 125.27 125.12 125.27 0.0K
15:15 125.22 125.37 125.22 125.37 0.0K
15:16 125.70 125.70 125.70 125.70 0.0K
15:19 125.82 125.82 125.82 125.82 1.0K
15:20 126.34 126.68 126.34 126.68 0.0K
15:21 126.67 126.71 126.67 126.71 0.2K
15:22 126.69 126.69 126.69 126.69 0.0K
15:25 126.60 126.60 126.60 126.60 0.1K
15:26 126.59 126.71 126.01 126.01 0.3K
15:28 126.65 126.65 126.65 126.65 0.0K
15:29 126.03 127.40 126.03 126.34 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음