Aarvi Encon Ltd (AARI)

AARI
🏛️ 인도 →
119.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 124.16 124.16 124.16 124.16 0.0K
09:17 124.00 124.00 124.00 124.00 0.0K
09:18 123.77 123.77 123.77 123.77 0.0K
09:19 124.00 124.00 124.00 124.00 0.0K
09:23 124.00 124.00 124.00 124.00 0.1K
09:27 123.99 124.00 123.99 124.00 0.0K
09:29 123.99 124.00 123.99 124.00 0.1K
09:30 124.00 124.00 124.00 124.00 0.0K
09:33 123.02 123.02 123.02 123.02 0.2K
09:35 122.22 122.84 122.22 122.84 0.5K
09:39 122.87 123.00 122.87 123.00 0.1K
09:41 122.87 122.87 122.03 122.03 0.0K
09:45 122.87 122.99 122.87 122.99 0.1K
09:48 123.12 123.12 123.12 123.12 0.1K
09:52 122.73 122.73 122.73 122.73 0.0K
09:53 122.80 123.38 122.80 123.38 0.2K
10:04 124.20 124.20 124.20 124.20 0.0K
10:12 123.40 123.40 123.40 123.40 0.2K
10:31 124.05 124.05 124.05 124.05 0.0K
10:32 124.14 124.14 124.14 124.14 0.0K
10:33 124.05 124.05 124.05 124.05 0.0K
10:34 124.05 124.05 124.05 124.05 0.1K
10:37 124.04 124.04 124.04 124.04 0.0K
10:46 123.39 123.39 123.39 123.39 0.2K
10:48 123.39 123.39 123.39 123.39 0.1K
10:49 123.39 123.39 123.39 123.39 0.1K
10:52 123.39 123.40 123.39 123.39 0.4K
11:00 123.39 123.39 123.39 123.39 0.0K
11:09 124.59 124.59 124.59 124.59 0.4K
11:18 124.56 124.56 124.56 124.56 0.0K
11:26 124.56 124.80 124.56 124.80 0.0K
11:34 124.80 124.80 124.80 124.80 0.0K
11:41 124.80 124.80 124.80 124.80 0.0K
11:42 124.01 124.01 124.01 124.01 0.1K
11:43 124.01 124.01 124.01 124.01 0.0K
11:44 124.00 124.00 124.00 124.00 0.0K
11:45 124.42 124.42 124.42 124.42 0.0K
11:52 125.00 125.00 125.00 125.00 0.0K
11:54 124.42 124.42 123.98 123.98 0.1K
12:03 124.78 124.78 124.78 124.78 0.0K
12:05 124.52 124.52 124.52 124.52 0.0K
12:07 124.52 124.52 124.52 124.52 0.0K
12:15 124.11 124.11 124.11 124.11 0.0K
12:18 123.84 123.84 123.84 123.84 0.0K
12:26 123.68 123.68 123.68 123.68 0.0K
12:32 124.52 124.52 124.52 124.52 0.3K
12:33 124.19 124.19 124.19 124.19 0.0K
12:34 124.05 124.05 123.95 123.95 0.0K
12:39 123.78 124.26 123.78 124.26 0.0K
12:42 124.06 124.06 124.06 124.06 0.0K
12:55 123.40 123.40 123.40 123.40 0.2K
12:58 123.40 123.40 123.40 123.40 0.0K
12:59 123.40 123.40 123.40 123.40 0.1K
13:04 123.39 123.39 123.39 123.39 0.1K
13:12 123.39 123.39 123.39 123.39 0.1K
13:14 123.39 123.39 123.39 123.39 0.2K
13:26 123.40 123.40 123.39 123.39 0.4K
13:32 123.39 123.39 123.39 123.39 0.1K
13:38 123.39 123.39 123.39 123.39 0.0K
13:41 123.39 123.39 123.39 123.39 0.2K
13:43 123.39 123.39 123.25 123.25 0.3K
13:51 123.81 123.81 123.81 123.81 0.0K
14:02 123.75 123.75 123.75 123.75 0.0K
14:04 124.38 124.38 124.38 124.38 0.2K
14:06 123.98 123.98 123.98 123.98 0.1K
14:21 123.83 123.83 123.83 123.83 0.0K
14:28 123.37 123.37 123.37 123.37 0.0K
14:29 123.73 123.73 123.73 123.73 0.0K
14:34 123.73 123.73 123.73 123.73 0.1K
14:37 123.73 123.73 123.73 123.73 0.2K
14:42 123.25 123.25 123.25 123.25 0.1K
14:47 123.32 123.32 123.32 123.32 0.0K
14:48 123.25 123.25 123.00 123.00 0.1K
14:50 122.17 122.17 122.17 122.17 0.2K
14:51 122.22 122.22 122.22 122.22 0.0K
15:02 122.97 122.97 122.97 122.97 0.0K
15:05 122.97 122.97 122.25 122.25 0.0K
15:13 122.42 122.48 122.42 122.48 0.0K
15:19 123.78 123.78 123.78 123.78 0.1K
15:20 122.51 122.51 122.51 122.51 0.1K
15:23 122.51 122.51 122.51 122.51 0.0K
15:24 122.61 122.61 122.61 122.61 0.0K
15:27 122.50 122.50 122.50 122.50 0.1K
15:28 122.50 122.50 122.50 122.50 0.1K
15:29 122.23 122.57 122.23 122.57 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음