1,415.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.0K |
| 08:35 | 1,798.85 | 1,815.00 | 1,798.85 | 1,808.50 | 2.3K |
| 09:43 | 1,824.60 | 1,824.60 | 1,824.60 | 1,824.60 | 0.5K |
| 10:30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 10:48 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 10:52 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 11:51 | 1,805.00 | 1,809.99 | 1,800.00 | 1,809.99 | 0.8K |
| 12:01 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 1.1K |
| 12:04 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 12:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 12:09 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 12:19 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.6K |
| 12:28 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.5K |
| 12:29 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 12:36 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 12:40 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.8K |
| 12:54 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.2K |
| 12:55 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 12:59 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.7K |
| 13:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.5K |
| 13:18 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 13:26 | 1,805.50 | 1,805.50 | 1,805.00 | 1,805.00 | 0.4K |
| 13:27 | 1,805.00 | 1,805.00 | 1,804.20 | 1,804.20 | 1.2K |
| 13:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:49 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:57 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.5K |
| 13:58 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 14:03 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.4K |
| 14:04 | 1,810.75 | 1,835.00 | 1,810.75 | 1,835.00 | 0.2K |
| 14:32 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.2K |
| 14:46 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 14:57 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 14:58 | 1,820.75 | 1,820.75 | 1,820.75 | 1,820.75 | 0.0K |
| 15:00 | 1,827.35 | 1,827.35 | 1,827.35 | 1,827.35 | 0.0K |
| 15:07 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 15:08 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 15:11 | 1,824.80 | 1,824.80 | 1,815.00 | 1,815.00 | 0.6K |
| 15:12 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 15:13 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 15:16 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 0.2K |
| 15:17 | 1,814.99 | 1,814.99 | 1,814.99 | 1,815.00 | 1.2K |
| 15:19 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 0.4K |
| 15:23 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 15:24 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 0.3K |
| 15:25 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 0.6K |
| 15:30 | 1,800.00 | 1,804.89 | 1,800.00 | 1,804.89 | 0.2K |
| 15:48 | 1,805.25 | 1,805.25 | 1,805.25 | 1,805.30 | 0.3K |
| 15:55 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 15:56 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 0.1K |
| 15:59 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.2K |
| 16:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.8K |
| 16:13 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 16:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 16:16 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 16:22 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 16:23 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 16:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 16:27 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 0.1K |
| 16:29 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 16:35 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 13.3K |