1,425.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 08:01 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 08:02 | 1,766.40 | 1,766.40 | 1,766.40 | 1,766.40 | 0.3K |
| 08:10 | 1,769.80 | 1,769.80 | 1,769.80 | 1,769.80 | 0.0K |
| 08:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 09:50 | 1,759.67 | 1,759.67 | 1,759.67 | 1,759.67 | 1.1K |
| 09:56 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.4K |
| 10:25 | 1,756.60 | 1,756.60 | 1,756.60 | 1,756.60 | 0.0K |
| 10:26 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.4K |
| 10:30 | 1,756.60 | 1,756.60 | 1,756.60 | 1,756.60 | 0.1K |
| 10:34 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 10:40 | 1,756.66 | 1,756.66 | 1,756.66 | 1,756.66 | 1.0K |
| 10:42 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 10:45 | 1,760.00 | 1,760.00 | 1,756.60 | 1,756.60 | 0.2K |
| 10:54 | 1,756.60 | 1,756.60 | 1,756.60 | 1,756.60 | 0.1K |
| 10:59 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 11:07 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.7K |
| 11:21 | 1,751.60 | 1,751.60 | 1,751.60 | 1,751.60 | 0.2K |
| 11:56 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.9K |
| 12:07 | 1,752.40 | 1,752.40 | 1,752.40 | 1,752.40 | 0.1K |
| 12:23 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:53 | 1,752.40 | 1,752.40 | 1,752.40 | 1,752.40 | 0.3K |
| 13:11 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.0K |
| 13:33 | 1,751.60 | 1,751.60 | 1,751.60 | 1,751.60 | 0.1K |
| 13:41 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 13:42 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.7K |
| 13:48 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 13:49 | 1,752.40 | 1,752.40 | 1,752.40 | 1,752.40 | 0.8K |
| 13:56 | 1,752.40 | 1,752.40 | 1,752.40 | 1,752.40 | 0.4K |
| 14:01 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.8K |
| 14:04 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 14:05 | 1,752.40 | 1,752.40 | 1,752.40 | 1,752.40 | 0.1K |
| 14:07 | 1,752.40 | 1,752.40 | 1,752.40 | 1,752.40 | 0.1K |
| 14:15 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.6K |
| 14:24 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 14:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.5K |
| 14:46 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.9K |
| 15:02 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 15:06 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 15:07 | 1,757.10 | 1,757.10 | 1,757.10 | 1,757.10 | 0.7K |
| 15:12 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 15:18 | 1,753.15 | 1,753.15 | 1,753.15 | 1,753.15 | 5.3K |
| 15:26 | 1,760.49 | 1,760.49 | 1,760.49 | 1,760.49 | 0.0K |
| 15:35 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1.1K |
| 15:54 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 2.5K |
| 15:55 | 1,750.90 | 1,750.90 | 1,750.00 | 1,750.00 | 0.0K |
| 16:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 12.0K |