Ab Dynamics (ABDP)

ABDP
🏛️ 영국 →
1,425.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:21 1,840.10 1,840.10 1,840.10 1,840.10 0.0K
08:25 1,824.80 1,824.80 1,824.80 1,824.80 0.9K
08:55 1,840.07 1,840.07 1,840.07 1,840.07 0.4K
09:16 1,828.00 1,828.00 1,828.00 1,828.00 0.0K
09:18 1,829.00 1,829.00 1,829.00 1,829.00 0.2K
09:25 1,829.00 1,829.00 1,829.00 1,829.00 0.0K
09:43 1,841.75 1,841.75 1,841.75 1,841.75 0.2K
10:22 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
10:40 1,841.75 1,841.75 1,841.75 1,841.75 0.0K
11:22 1,829.10 1,829.10 1,829.10 1,829.10 0.5K
11:25 1,829.13 1,829.13 1,829.13 1,829.13 0.0K
11:27 1,841.75 1,841.75 1,841.75 1,841.75 0.0K
11:29 1,829.11 1,829.11 1,829.11 1,829.11 0.3K
11:58 1,829.14 1,829.14 1,829.14 1,829.14 0.1K
12:12 1,837.50 1,837.50 1,837.50 1,837.50 5.6K
12:13 1,837.50 1,837.50 1,830.00 1,830.00 11.3K
13:45 1,829.16 1,829.16 1,829.16 1,829.16 0.1K
14:00 1,829.14 1,829.14 1,829.14 1,829.14 0.0K
14:04 1,841.73 1,841.73 1,841.73 1,841.73 0.3K
14:08 1,829.14 1,829.14 1,829.14 1,829.14 0.8K
14:15 1,829.16 1,829.16 1,829.16 1,829.16 0.3K
14:27 1,840.00 1,840.00 1,840.00 1,840.00 0.0K
14:37 1,841.60 1,841.60 1,841.60 1,841.60 0.1K
14:59 1,833.31 1,833.31 1,833.31 1,833.31 0.3K
15:00 1,843.40 1,843.40 1,843.40 1,843.40 0.3K
15:31 1,839.95 1,839.95 1,839.95 1,839.95 0.5K
16:35 1,830.00 1,830.00 1,830.00 1,830.00 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음