1,425.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 08:03 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 08:09 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 09:14 | 1,838.80 | 1,838.80 | 1,838.80 | 1,838.80 | 0.3K |
| 09:17 | 1,838.80 | 1,838.80 | 1,838.80 | 1,838.80 | 0.1K |
| 09:25 | 1,838.80 | 1,838.80 | 1,838.80 | 1,838.80 | 0.4K |
| 09:43 | 1,832.48 | 1,832.48 | 1,832.48 | 1,832.48 | 0.1K |
| 09:48 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 09:58 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:00 | 1,832.65 | 1,838.40 | 1,832.65 | 1,838.40 | 0.1K |
| 10:31 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 10:55 | 1,840.00 | 1,840.00 | 1,830.00 | 1,830.00 | 0.4K |
| 10:56 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.3K |
| 11:51 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 12:25 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 13.5K |
| 12:29 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 5.0K |
| 13:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:04 | 1,839.99 | 1,839.99 | 1,839.99 | 1,839.99 | 0.0K |
| 14:13 | 1,832.48 | 1,832.48 | 1,832.48 | 1,832.48 | 1.8K |
| 14:15 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 14:16 | 1,832.60 | 1,832.60 | 1,832.60 | 1,832.60 | 0.1K |
| 15:15 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 15:26 | 1,832.60 | 1,832.60 | 1,832.60 | 1,832.60 | 0.4K |
| 15:46 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:53 | 1,832.60 | 1,832.60 | 1,832.60 | 1,832.60 | 0.3K |
| 15:55 | 1,831.80 | 1,831.80 | 1,831.80 | 1,831.80 | 0.0K |
| 16:35 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1.1K |