1,425.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 08:01 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 08:08 | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 | 0.1K |
| 08:49 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 0.8K |
| 08:51 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.2K |
| 08:52 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 09:00 | 1,866.25 | 1,866.25 | 1,866.25 | 1,866.25 | 0.0K |
| 09:05 | 1,861.15 | 1,867.59 | 1,861.15 | 1,867.59 | 0.1K |
| 09:07 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 09:08 | 1,877.40 | 1,877.40 | 1,877.40 | 1,877.40 | 0.1K |
| 09:09 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 09:15 | 1,875.00 | 1,883.75 | 1,875.00 | 1,883.75 | 0.1K |
| 09:26 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 09:30 | 1,875.03 | 1,875.03 | 1,875.03 | 1,875.00 | 0.9K |
| 09:44 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 09:45 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.6K |
| 09:49 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.3K |
| 10:04 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.4K |
| 10:38 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 10:39 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 10:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:47 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.2K |
| 10:53 | 1,903.73 | 1,903.73 | 1,903.73 | 1,903.70 | 0.1K |
| 11:34 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 11:38 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.5K |
| 11:52 | 1,892.00 | 1,895.00 | 1,892.00 | 1,895.00 | 0.6K |
| 12:12 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 12:14 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 12:33 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 12:34 | 1,887.70 | 1,887.70 | 1,887.70 | 1,887.70 | 0.5K |
| 12:37 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.4K |
| 12:53 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.0K |
| 13:02 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 13:21 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:31 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.9K |
| 13:36 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 13:42 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 0.6K |
| 13:45 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 5.0K |
| 13:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:16 | 1,903.20 | 1,909.60 | 1,903.20 | 1,909.60 | 0.2K |
| 14:19 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.7K |
| 14:20 | 1,907.96 | 1,907.96 | 1,907.96 | 1,907.96 | 0.9K |
| 14:37 | 1,903.20 | 1,903.20 | 1,903.20 | 1,903.20 | 0.1K |
| 14:45 | 1,909.56 | 1,909.56 | 1,909.56 | 1,909.56 | 0.1K |
| 14:47 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.2K |
| 14:48 | 1,901.80 | 1,901.80 | 1,901.80 | 1,901.80 | 0.1K |
| 15:00 | 1,901.80 | 1,901.80 | 1,901.80 | 1,901.80 | 0.3K |
| 15:16 | 1,907.20 | 1,907.20 | 1,901.80 | 1,901.80 | 0.4K |
| 15:21 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 15:42 | 1,901.80 | 1,901.80 | 1,901.80 | 1,901.80 | 0.1K |
| 15:43 | 1,907.18 | 1,907.18 | 1,900.00 | 1,900.00 | 1.2K |
| 16:12 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 16:29 | 1,907.20 | 1,907.20 | 1,907.20 | 1,907.20 | 0.1K |
| 16:35 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 7.5K |